No.5
Disclosure
2026/10/28 23:31
四半期決算／内部情報（インサイド・インフォメーション）
2026 THIRD QUARTERLY REPORT
2026 THIRD QUARTERLY REPORT
02692 Shenzhen Zhaowei Machinery & Electronics Co., Ltd.ZHAOWEIHong Kong Stock Exchange
5 posts
Shenzhen Zhaowei Machinery & Electronics Co., Ltd. (02692) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Shenzhen Zhaowei Machinery & Electronics Co., Ltd. (02692) Stock Price History
Shenzhen Zhaowei Machinery & Electronics Co., Ltd. closed at HK$32.78 on Nov 12, 2026, +9.3% over 1 month.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$39.80Oct 23
1-Month LowHK$26.30Oct 16
1-Week Change−4.4%vs Nov 5
1-Month Change+9.3%vs Oct 12
If you had invested HK$10,000 1 month ago, it would be worth HK$10,927 today (+9.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −1.1%, while this stock moved +9.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 12 (Thu) | HK$32.78 | −0.54 | −1.62% |
| Nov 11 (Wed) | HK$33.32 | −0.64 | −1.88% |
| Nov 10 (Tue) | HK$33.96 | +0.30 | +0.89% |
| Nov 9 (Mon) | HK$33.66 | +0.24 | +0.72% |
| Nov 6 (Fri) | HK$33.42 | −0.86 | −2.51% |
| Nov 5 (Thu) | HK$34.28 | +1.04 | +3.13% |
| Nov 4 (Wed) | HK$33.24 | +4.24 | +14.62% |
| Nov 3 (Tue) | HK$29.00 | −1.54 | −5.04% |
| Nov 2 (Mon) | HK$30.54 | −0.72 | −2.30% |
| Oct 30 (Fri) | HK$31.26 | −1.76 | −5.33% |
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$47.46Aug 18
3-Month LowHK$26.30Oct 16
1-Month Change+9.3%vs Oct 12
3-Month Change−30.3%vs Aug 12
If you had invested HK$10,000 3 months ago, it would be worth HK$6,972 today (−30.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.6%, while this stock moved −30.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 12 (Thu) | HK$32.78 | −0.54 | −1.62% |
| Nov 11 (Wed) | HK$33.32 | −0.64 | −1.88% |
| Nov 10 (Tue) | HK$33.96 | +0.30 | +0.89% |
| Nov 9 (Mon) | HK$33.66 | +0.24 | +0.72% |
| Nov 6 (Fri) | HK$33.42 | −0.86 | −2.51% |
| Nov 5 (Thu) | HK$34.28 | +1.04 | +3.13% |
| Nov 4 (Wed) | HK$33.24 | +4.24 | +14.62% |
| Nov 3 (Tue) | HK$29.00 | −1.54 | −5.04% |
| Nov 2 (Mon) | HK$30.54 | −0.72 | −2.30% |
| Oct 30 (Fri) | HK$31.26 | −1.76 | −5.33% |
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$76.95May 22
6-Month LowHK$26.30Oct 16
3-Month Change−30.3%vs Aug 12
6-Month Change−50.9%vs May 12
If you had invested HK$10,000 6 months ago, it would be worth HK$4,915 today (−50.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.9%, while this stock moved −50.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$32.78 | +4.9% |
| Oct 2026 | HK$31.26 | −13.5% |
| Sep 2026 | HK$36.14 | −12.5% |
| Aug 2026 | HK$41.30 | −5.9% |
| Jul 2026 | HK$43.88 | −11.1% |
| Jun 2026 | HK$49.36 | −21.7% |
| May 2026 | HK$63.00 | −4.7% |
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$92.00Mar 10
52-Week LowHK$26.30Oct 16
Year to Date―
From 52-Week High−64.4%Mar 10
If you had invested HK$10,000 1 year ago, it would be worth HK$4,490 today (−55.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.5%, while this stock moved −55.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$32.78 | +4.9% |
| Oct 2026 | HK$31.26 | −13.5% |
| Sep 2026 | HK$36.14 | −12.5% |
| Aug 2026 | HK$41.30 | −5.9% |
| Jul 2026 | HK$43.88 | −11.1% |
| Jun 2026 | HK$49.36 | −21.7% |
| May 2026 | HK$63.00 | −4.7% |
| Apr 2026 | HK$66.10 | +12.1% |
| Mar 2026 | HK$58.95 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2026). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.4
Disclosure
2026/10/28 23:29
海外規制公告（取締役会・監事会決議）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
Delete
No.3
Disclosure
2026/10/23 20:13
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
Delete
No.2
Disclosure
2026/10/21 20:02
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
Delete
No.1
Disclosure
2026/10/15 19:30
取締役会の開催日
DATE OF BOARD MEETING
DATE OF BOARD MEETING
Delete
Write on the Shenzhen Zhaowei Machinery & Electronics Co., Ltd. board
More Chinese stocks in English
- Anhui Jinyan Kaolin New Materials Co.,Ltd02693
- Impression Dahongpao Co., Ltd.02695
- Shanghai Henlius Biotech Co., Ltd.02696
- Guangdong True Health Medical Technology Development Co., Ltd.02697
- Softcare Limited02698
- Xinming China Holdings Limited02699
- Green International Holdings Limited02700
- NSING TECHNOLOGIES INC.02701
- Beijing Haizhi Technology Group Co., Ltd.02706
- MUYUAN FOODS GROUP CO.,LTD.02714
- ESTUN AUTOMATION CO., LTD02715
- Mininglamp Technology02718