No.5
Disclosure
2026/10/15 22:03
年次報告書／ESG報告書
2025/2026 Annual Report
2025/2026 Annual Report
01371 China Ecotourism Group LimitedCHINA ECOTOURHong Kong Stock Exchange
5 posts
China Ecotourism Group Limited (01371) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
China Ecotourism Group Limited (01371) Stock Price HistoryNear an all-time low
China Ecotourism Group Limited closed at HK$1.01 on Oct 22, 2026, −17.9% over 1 month, −66.3% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$1.41Sep 25
1-Month LowHK$1.01Oct 21
1-Week Change−1.9%vs Oct 12
1-Month Change−17.9%vs Sep 22
If you had invested HK$10,000 1 month ago, it would be worth HK$8,211 today (−17.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.6%, while this stock moved −17.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$1.01 | +0.00 | +0.00% |
| Oct 21 (Wed) | HK$1.01 | −0.02 | −1.94% |
| Oct 20 (Tue) | HK$1.03 | +0.00 | +0.00% |
| Oct 12 (Mon) | HK$1.03 | −0.09 | −8.04% |
| Oct 9 (Fri) | HK$1.12 | +0.02 | +1.36% |
| Oct 8 (Thu) | HK$1.11 | +0.00 | +0.00% |
| Oct 7 (Wed) | HK$1.11 | −0.17 | −12.99% |
| Oct 6 (Tue) | HK$1.27 | −0.03 | −2.31% |
| Oct 5 (Mon) | HK$1.30 | −0.03 | −2.26% |
| Oct 2 (Fri) | HK$1.33 | −0.06 | −4.32% |
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$1.41Sep 25
3-Month LowHK$0.90Jul 30
1-Month Change−17.9%vs Sep 22
3-Month Change+1.0%vs Jul 22
If you had invested HK$10,000 3 months ago, it would be worth HK$10,100 today (+1.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved +1.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$1.01 | +0.00 | +0.00% |
| Oct 21 (Wed) | HK$1.01 | −0.02 | −1.94% |
| Oct 20 (Tue) | HK$1.03 | +0.00 | +0.00% |
| Oct 12 (Mon) | HK$1.03 | −0.09 | −8.04% |
| Oct 9 (Fri) | HK$1.12 | +0.02 | +1.36% |
| Oct 8 (Thu) | HK$1.11 | +0.00 | +0.00% |
| Oct 7 (Wed) | HK$1.11 | −0.17 | −12.99% |
| Oct 6 (Tue) | HK$1.27 | −0.03 | −2.31% |
| Oct 5 (Mon) | HK$1.30 | −0.03 | −2.26% |
| Oct 2 (Fri) | HK$1.33 | −0.06 | −4.32% |
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$1.85Apr 23
6-Month LowHK$0.90Jul 30
3-Month Change+1.0%vs Jul 22
6-Month Change−44.5%vs Apr 22
If you had invested HK$10,000 6 months ago, it would be worth HK$5,549 today (−44.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −12.3%, while this stock moved −44.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$1.01 | −27.3% |
| Sep 2026 | HK$1.39 | +25.8% |
| Aug 2026 | HK$1.11 | +3.3% |
| Jul 2026 | HK$1.07 | −7.0% |
| Jun 2026 | HK$1.15 | −29.9% |
| May 2026 | HK$1.64 | −8.9% |
| Apr 2026 | HK$1.80 | +5.9% |
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$3.10Nov 17
52-Week LowHK$0.90Jul 30
Year to Date−55.7%vs Dec 31
From 52-Week High−67.4%Nov 17
If you had invested HK$10,000 1 year ago, it would be worth HK$3,367 today (−66.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −11.0%, while this stock moved −66.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$1.01 | −27.3% |
| Sep 2026 | HK$1.39 | +25.8% |
| Aug 2026 | HK$1.11 | +3.3% |
| Jul 2026 | HK$1.07 | −7.0% |
| Jun 2026 | HK$1.15 | −29.9% |
| May 2026 | HK$1.64 | −8.9% |
| Apr 2026 | HK$1.80 | +5.9% |
| Mar 2026 | HK$1.70 | −3.4% |
| Feb 2026 | HK$1.76 | −5.4% |
| Jan 2026 | HK$1.86 | −18.4% |
| Dec 2025 | HK$2.28 | −18.6% |
| Nov 2025 | HK$2.80 | −1.8% |
| Oct 2025 | HK$2.85 | ― |
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$5.50Jun 9, 2025
3-Year LowHK$0.96Aug 7, 2026
Annualized Return−25.0%
Max Drawdown−82.5%
If you had invested HK$10,000 3 years ago, it would be worth HK$4,226 today (−57.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +31.8%, while this stock moved −57.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$1.01 | −55.7% |
| 2025 | HK$2.28 | ― |
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$21.60Oct 25, 2021
5-Year LowHK$0.96Aug 7, 2026
Annualized Return−45.9%
Max Drawdown−95.6%
If you had invested HK$10,000 5 years ago, it would be worth HK$468 today (−95.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.6%, while this stock moved −95.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$1.01 | −55.7% |
| 2025 | HK$2.28 | ― |
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$1,828.24Oct 2007
All-Time LowHK$1.01Oct 2026
Total Change−99.7%vs Feb 2000
Annualized Return−19.9%
If you had invested HK$10,000 in Feb 2000, it would be worth HK$26 today (−99.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +33.6%, while this stock moved −99.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$1.01 | −55.7% |
| 2025 | HK$2.28 | +37.3% |
| 2024 | HK$1.66 | −27.8% |
| 2023 | HK$2.30 | −72.0% |
| 2022 | HK$8.20 | −59.0% |
| 2021 | HK$20.00 | −28.6% |
| 2020 | HK$28.00 | −13.3% |
| 2019 | HK$32.28 | −75.5% |
| 2018 | HK$131.77 | −47.7% |
| 2017 | HK$252.00 | −38.8% |
| 2016 | HK$411.77 | −31.5% |
| 2015 | HK$601.18 | −37.1% |
| 2014 | HK$955.29 | +16.0% |
| 2013 | HK$823.53 | +306.5% |
| 2012 | HK$202.59 | −4.7% |
| 2011 | HK$212.47 | −61.5% |
| 2010 | HK$551.77 | −1.5% |
| 2009 | HK$560.00 | +172.0% |
| 2008 | HK$205.88 | −87.0% |
| 2007 | HK$1,581.18 | +116.9% |
| 2006 | HK$728.82 | −38.4% |
| 2005 | HK$1,183.82 | +609.9% |
| 2004 | HK$166.77 | −32.5% |
| 2003 | HK$247.06 | −25.9% |
| 2002 | HK$333.53 | +97.6% |
| 2001 | HK$168.80 | −42.3% |
| 2000 | HK$292.35 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.4
Disclosure
2026/10/15 22:01
定時株主総会の招集
Notice of Annual General Meeting
Notice of Annual General Meeting
Delete
No.3
Disclosure
2026/10/15 21:59
株主名簿の閉鎖
Closure of Register of Members
Closure of Register of Members
Delete
No.2
Disclosure
2026/09/24 17:39
通期決算
Announcement of Results for the Year Ended 30 June 2026
Announcement of Results for the Year Ended 30 June 2026
Delete
No.1
Disclosure
2026/09/18 23:23
業績警告（下方）／内部情報（インサイド・インフォメーション）
Profit Alert
Profit Alert
Delete
Write on the China Ecotourism Group Limited board
More Chinese stocks in English
- China Carbon Neutral Development Group Limited01372
- International Housewares Retail Company Limited01373
- Central China Securities Co., Ltd.01375
- Raffles Interior Limited01376
- Guangdong Dtech Technology Co., Ltd.01377
- China Hongqiao Group Limited01378
- Wenling Zhejiang Measuring and Cutting Tools Trading Centre Company Limited01379
- China Kingstone Mining Holdings Limited01380
- PACIFIC TEXTILES HOLDINGS LIMITED01382
- Deepexi Technology Co., Ltd.01384
- Shanghai Fudan Microelectronics Group CO.,LTD.01385
- Embry Holdings Limited01388