No.6
Disclosure
2026/10/30 20:26
四半期決算／内部情報（インサイド・インフォメーション）／海外規制公告（業績の動向）
2026 THIRD QUARTERLY REPORT
2026 THIRD QUARTERLY REPORT
01375 Central China Securities Co., Ltd.CC SECURITIESHong Kong Stock Exchange
6 posts
Central China Securities Co., Ltd. (01375) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Central China Securities Co., Ltd. (01375) Stock Price History
Central China Securities Co., Ltd. closed at HK$1.42 on Nov 10, 2026, −7.5% over 1 month, −42.0% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$1.54Oct 13
1-Month LowHK$1.37Oct 30
1-Week Change−1.4%vs Nov 3
1-Month Change−7.5%vs Oct 9
If you had invested HK$10,000 1 month ago, it would be worth HK$9,248 today (−7.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +1.2%, while this stock moved −7.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 10 (Tue) | HK$1.42 | +0.02 | +1.07% |
| Nov 9 (Mon) | HK$1.40 | −0.03 | −1.75% |
| Nov 6 (Fri) | HK$1.43 | −0.03 | −2.06% |
| Nov 5 (Thu) | HK$1.46 | +0.00 | +0.00% |
| Nov 4 (Wed) | HK$1.46 | +0.02 | +1.39% |
| Nov 3 (Tue) | HK$1.44 | −0.00 | −0.35% |
| Nov 2 (Mon) | HK$1.44 | +0.07 | +5.11% |
| Oct 30 (Fri) | HK$1.37 | −0.01 | −0.72% |
| Oct 29 (Thu) | HK$1.38 | −0.04 | −2.82% |
| Oct 28 (Wed) | HK$1.42 | +0.00 | +0.00% |
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$1.80Aug 27
3-Month LowHK$1.37Oct 30
1-Month Change−7.5%vs Oct 9
3-Month Change−19.8%vs Aug 10
If you had invested HK$10,000 3 months ago, it would be worth HK$8,017 today (−19.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.3%, while this stock moved −19.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 10 (Tue) | HK$1.42 | +0.02 | +1.07% |
| Nov 9 (Mon) | HK$1.40 | −0.03 | −1.75% |
| Nov 6 (Fri) | HK$1.43 | −0.03 | −2.06% |
| Nov 5 (Thu) | HK$1.46 | +0.00 | +0.00% |
| Nov 4 (Wed) | HK$1.46 | +0.02 | +1.39% |
| Nov 3 (Tue) | HK$1.44 | −0.00 | −0.35% |
| Nov 2 (Mon) | HK$1.44 | +0.07 | +5.11% |
| Oct 30 (Fri) | HK$1.37 | −0.01 | −0.72% |
| Oct 29 (Thu) | HK$1.38 | −0.04 | −2.82% |
| Oct 28 (Wed) | HK$1.42 | +0.00 | +0.00% |
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$1.99May 11
6-Month LowHK$1.37Oct 30
3-Month Change−19.8%vs Aug 10
6-Month Change−26.7%vs May 8
If you had invested HK$10,000 6 months ago, it would be worth HK$7,111 today (−28.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.0%, while this stock moved −28.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$1.42 | +3.3% |
| Oct 2026 | HK$1.37 | −14.4% |
| Sep 2026 | HK$1.60 | −9.6% |
| Aug 2026 | HK$1.77 | +2.3% |
| Jul 2026 | HK$1.73 | +1.8% |
| Jun 2026 | HK$1.70 | −1.7% |
| May 2026 | HK$1.73 | −8.5% |
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$2.48Nov 11
52-Week LowHK$1.37Oct 30
Year to Date−34.2%vs Dec 31
From 52-Week High−42.9%Nov 11
If you had invested HK$10,000 1 year ago, it would be worth HK$5,706 today (−42.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.0%, while this stock moved −42.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$1.42 | +3.3% |
| Oct 2026 | HK$1.37 | −14.4% |
| Sep 2026 | HK$1.60 | −9.6% |
| Aug 2026 | HK$1.77 | +2.3% |
| Jul 2026 | HK$1.73 | +1.8% |
| Jun 2026 | HK$1.70 | −1.7% |
| May 2026 | HK$1.73 | −8.5% |
| Apr 2026 | HK$1.89 | +3.8% |
| Mar 2026 | HK$1.82 | −12.9% |
| Feb 2026 | HK$2.09 | −5.4% |
| Jan 2026 | HK$2.21 | +2.8% |
| Dec 2025 | HK$2.15 | −6.1% |
| Nov 2025 | HK$2.29 | −11.2% |
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$3.14Sep 30, 2024
3-Year LowHK$0.97Apr 15, 2024
Annualized Return+5.7%
Max Drawdown−56.4%
If you had invested HK$10,000 3 years ago, it would be worth HK$11,792 today (+17.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +40.7%, while this stock moved +17.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$1.42 | −34.2% |
| 2025 | HK$2.15 | ― |
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$3.14Sep 30, 2024
5-Year LowHK$0.97Oct 24, 2022
Annualized Return+0.1%
Max Drawdown−56.4%
If you had invested HK$10,000 5 years ago, it would be worth HK$10,035 today (+0.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +2.0%, while this stock moved +0.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$1.42 | −34.2% |
| 2025 | HK$2.15 | ― |
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$7.64Apr 2015
All-Time LowHK$0.95Oct 2022
Total Change−70.6%vs Nov 2014
Annualized Return−9.7%
If you had invested HK$10,000 in Nov 2014, it would be worth HK$2,936 today (−70.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +2.4%, while this stock moved −70.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$1.42 | −34.2% |
| 2025 | HK$2.15 | +26.5% |
| 2024 | HK$1.70 | +53.2% |
| 2023 | HK$1.11 | −1.8% |
| 2022 | HK$1.13 | −19.3% |
| 2021 | HK$1.40 | −17.6% |
| 2020 | HK$1.70 | −7.6% |
| 2019 | HK$1.84 | +10.8% |
| 2018 | HK$1.66 | −49.5% |
| 2017 | HK$3.29 | −22.4% |
| 2016 | HK$4.24 | +0.0% |
| 2015 | HK$4.24 | −43.2% |
| 2014 | HK$7.47 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2014). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.5
Disclosure
2026/10/30 19:17
海外規制公告（取締役会・監事会決議）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
Delete
No.4
Disclosure
2026/10/29 17:44
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
Delete
No.3
Disclosure
2026/10/20 17:50
取締役会の開催日
DATE OF BOARD MEETING
DATE OF BOARD MEETING
Delete
No.2
Disclosure
2026/10/14 18:35
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
Delete
No.1
Disclosure
2026/09/15 20:14
関連当事者取引
CONNECTED TRANSACTION PROGRESS OF FUND ESTABLISHMENT
CONNECTED TRANSACTION PROGRESS OF FUND ESTABLISHMENT
Delete
Write on the Central China Securities Co., Ltd. board
More Chinese stocks in English
- Raffles Interior Limited01376
- Guangdong Dtech Technology Co., Ltd.01377
- China Hongqiao Group Limited01378
- Wenling Zhejiang Measuring and Cutting Tools Trading Centre Company Limited01379
- China Kingstone Mining Holdings Limited01380
- PACIFIC TEXTILES HOLDINGS LIMITED01382
- Deepexi Technology Co., Ltd.01384
- Shanghai Fudan Microelectronics Group CO.,LTD.01385
- Embry Holdings Limited01388
- Major Holdings Limited01389
- Shenzhen HQVT Technology Co., Ltd.01392
- Hidili Industry International Development Ltd01393