Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

01382 PACIFIC TEXTILES HOLDINGS LIMITEDPACIFICTEXTILESHong Kong Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

PACIFIC TEXTILES HOLDINGS LIMITED (01382) at a glance

Code
01382
Company
PACIFIC TEXTILES HOLDINGS LIMITED
Local name
PACIFICTEXTILES
Market
Hong Kong Stock Exchange
Share price
HK$0.80 +0.01 (+1.27%) Nov 11 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

PACIFIC TEXTILES HOLDINGS LIMITED (01382) Stock Price HistoryNear a 52-week low

PACIFIC TEXTILES HOLDINGS LIMITED closed at HK$0.80 on Nov 11, 2026, −7.0% over 1 month, −37.4% over 1 year.

2026-10-16 取締役会の開催日 DATE OF BOARD MEETING2026-11-11 業績警告（下方）／内部情報（インサイド・インフォメーション） PROFIT WARNINGHK$0.87HK$0.79Oct 12Nov 11
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.87Oct 12
1-Month LowHK$0.79Oct 26
1-Week Change+0.0%vs Nov 4
1-Month Change−7.0%vs Oct 9

If you had invested HK$10,000 1 month ago, it would be worth HK$9,191 today (−8.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +0.2%, while this stock moved −8.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$0.80+0.01+1.27%
Nov 10 (Tue)HK$0.79+0.00+0.00%
Nov 9 (Mon)HK$0.79−0.01−0.63%
Nov 6 (Fri)HK$0.79+0.01+0.64%
Nov 5 (Thu)HK$0.79−0.01−1.26%
Nov 4 (Wed)HK$0.80+0.01+0.63%
Nov 3 (Tue)HK$0.79+0.00+0.00%
Nov 2 (Mon)HK$0.79−0.01−0.63%
Oct 30 (Fri)HK$0.80+0.01+1.27%
Oct 28 (Wed)HK$0.79−0.01−0.63%
2026-10-16 取締役会の開催日 DATE OF BOARD MEETING2026-11-11 業績警告（下方）／内部情報（インサイド・インフォメーション） PROFIT WARNINGHK$0.99HK$0.79Aug 11Nov 11
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.99Aug 11
3-Month LowHK$0.79Oct 26
1-Month Change−7.0%vs Oct 9
3-Month Change−19.7%vs Aug 11

If you had invested HK$10,000 3 months ago, it would be worth HK$8,030 today (−19.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.2%, while this stock moved −19.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$0.80+0.01+1.27%
Nov 10 (Tue)HK$0.79+0.00+0.00%
Nov 9 (Mon)HK$0.79−0.01−0.63%
Nov 6 (Fri)HK$0.79+0.01+0.64%
Nov 5 (Thu)HK$0.79−0.01−1.26%
Nov 4 (Wed)HK$0.80+0.01+0.63%
Nov 3 (Tue)HK$0.79+0.00+0.00%
Nov 2 (Mon)HK$0.79−0.01−0.63%
Oct 30 (Fri)HK$0.80+0.01+1.27%
Oct 28 (Wed)HK$0.79−0.01−0.63%
2026-10-16 取締役会の開催日 DATE OF BOARD MEETING2026-11-11 業績警告（下方）／内部情報（インサイド・インフォメーション） PROFIT WARNINGHK$1.25HK$0.79May 11Nov 11
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$1.25May 11
6-Month LowHK$0.79Oct 26
3-Month Change−19.7%vs Aug 11
6-Month Change−36.4%vs May 11

If you had invested HK$10,000 6 months ago, it would be worth HK$6,360 today (−36.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.9%, while this stock moved −36.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.80+0.0%
Oct 2026HK$0.80−11.2%
Sep 2026HK$0.90−5.8%
Aug 2026HK$0.95−5.9%
Jul 2026HK$1.01+17.4%
Jun 2026HK$0.86−23.2%
May 2026HK$1.12−4.3%
2026-10-16 取締役会の開催日 DATE OF BOARD MEETING2026-11-11 業績警告（下方）／内部情報（インサイド・インフォメーション） PROFIT WARNINGHK$1.35HK$0.79Nov 11Nov 11
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$1.35Feb 23
52-Week LowHK$0.79Oct 26
Year to Date−36.4%vs Dec 31
From 52-Week High−41.1%Feb 23

If you had invested HK$10,000 1 year ago, it would be worth HK$6,260 today (−37.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.9%, while this stock moved −37.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.80+0.0%
Oct 2026HK$0.80−11.2%
Sep 2026HK$0.90−5.8%
Aug 2026HK$0.95−5.9%
Jul 2026HK$1.01+17.4%
Jun 2026HK$0.86−23.2%
May 2026HK$1.12−4.3%
Apr 2026HK$1.17+8.3%
Mar 2026HK$1.08−18.8%
Feb 2026HK$1.33+8.1%
Jan 2026HK$1.23−1.6%
Dec 2025HK$1.25−0.8%
Nov 2025HK$1.26−13.1%
HK$1.81HK$0.79Nov 13, 2023Nov 11, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$1.81Sep 30, 2024
3-Year LowHK$0.79Nov 6, 2026
Annualized Return−18.9%
Max Drawdown−56.4%

If you had invested HK$10,000 3 years ago, it would be worth HK$5,336 today (−46.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +39.3%, while this stock moved −46.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.80−36.4%
2025HK$1.25―
HK$4.21HK$0.79Nov 15, 2021Nov 11, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$4.21Nov 22, 2021
5-Year LowHK$0.79Nov 6, 2026
Annualized Return−28.2%
Max Drawdown−81.2%

If you had invested HK$10,000 5 years ago, it would be worth HK$1,916 today (−80.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −2.9%, while this stock moved −80.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.80−36.4%
2025HK$1.25―
HK$12.38HK$0.51Jun 1, 2007Nov 11, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$12.38Jun 2015
All-Time LowHK$0.51Oct 2008
Total Change−83.6%vs Jun 2007
Annualized Return−8.9%

If you had invested HK$10,000 in Jun 2007, it would be worth HK$1,639 today (−83.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +1.4%, while this stock moved −83.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.80−36.4%
2025HK$1.25−19.4%
2024HK$1.55+14.8%
2023HK$1.35−47.3%
2022HK$2.56−30.4%
2021HK$3.68−28.0%
2020HK$5.11−4.5%
2019HK$5.35−23.1%
2018HK$6.96−15.6%
2017HK$8.25−2.0%
2016HK$8.42−29.6%
2015HK$11.96+16.3%
2014HK$10.28−13.3%
2013HK$11.86+70.4%
2012HK$6.96+57.8%
2011HK$4.41−13.0%
2010HK$5.07−2.3%
2009HK$5.19+663.2%
2008HK$0.68−67.8%
2007HK$2.11―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2007). Please check the latest prices before trading.

Recent announcements (HKEXnews)

  • 11/11 16:58 業績警告（下方）／内部情報（インサイド・インフォメーション） PROFIT WARNING

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/11/11 17:58
業績警告（下方）／内部情報（インサイド・インフォメーション）
PROFIT WARNING

📄 Open the filing

Delete
No.1 Disclosure 2026/10/16 18:06
取締役会の開催日
DATE OF BOARD MEETING

📄 Open the filing

Delete

Write on the PACIFIC TEXTILES HOLDINGS LIMITED board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English