01400 Moody Technology Holdings LimitedMOODY TECH HLDGHong Kong Stock Exchange
0 posts
Moody Technology Holdings Limited (01400) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Moody Technology Holdings Limited (01400) Stock Price History
Moody Technology Holdings Limited closed at HK$0.03 on Oct 22, 2026, −15.8% over 1 month, +52.4% over 1 year.
If you had invested HK$10,000 1 month ago, it would be worth HK$8,421 today (−15.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.6%, while this stock moved −15.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$0.03 | −0.00 | −5.88% |
| Oct 21 (Wed) | HK$0.03 | +0.00 | +6.25% |
| Oct 20 (Tue) | HK$0.03 | −0.00 | −5.88% |
| Oct 16 (Fri) | HK$0.03 | −0.00 | −8.11% |
| Oct 15 (Thu) | HK$0.04 | +0.00 | +2.78% |
| Oct 14 (Wed) | HK$0.04 | +0.01 | +20.00% |
| Oct 13 (Tue) | HK$0.03 | −0.00 | −3.23% |
| Oct 12 (Mon) | HK$0.03 | −0.00 | −3.13% |
| Oct 9 (Fri) | HK$0.03 | +0.00 | +3.23% |
| Oct 8 (Thu) | HK$0.03 | −0.00 | −6.06% |
If you had invested HK$10,000 3 months ago, it would be worth HK$17,778 today (+77.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved +77.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$0.03 | −0.00 | −5.88% |
| Oct 21 (Wed) | HK$0.03 | +0.00 | +6.25% |
| Oct 20 (Tue) | HK$0.03 | −0.00 | −5.88% |
| Oct 16 (Fri) | HK$0.03 | −0.00 | −8.11% |
| Oct 15 (Thu) | HK$0.04 | +0.00 | +2.78% |
| Oct 14 (Wed) | HK$0.04 | +0.01 | +20.00% |
| Oct 13 (Tue) | HK$0.03 | −0.00 | −3.23% |
| Oct 12 (Mon) | HK$0.03 | −0.00 | −3.13% |
| Oct 9 (Fri) | HK$0.03 | +0.00 | +3.23% |
| Oct 8 (Thu) | HK$0.03 | −0.00 | −6.06% |
If you had invested HK$10,000 6 months ago, it would be worth HK$17,778 today (+77.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −12.3%, while this stock moved +77.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$0.03 | +0.0% |
| Sep 2026 | HK$0.03 | +28.0% |
| Aug 2026 | HK$0.03 | +38.9% |
| Jul 2026 | HK$0.02 | +0.0% |
| Jun 2026 | HK$0.02 | −5.3% |
| May 2026 | HK$0.02 | +11.8% |
| Apr 2026 | HK$0.02 | +0.0% |
If you had invested HK$10,000 1 year ago, it would be worth HK$15,238 today (+52.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −11.0%, while this stock moved +52.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$0.03 | +0.0% |
| Sep 2026 | HK$0.03 | +28.0% |
| Aug 2026 | HK$0.03 | +38.9% |
| Jul 2026 | HK$0.02 | +0.0% |
| Jun 2026 | HK$0.02 | −5.3% |
| May 2026 | HK$0.02 | +11.8% |
| Apr 2026 | HK$0.02 | +0.0% |
| Mar 2026 | HK$0.02 | −5.6% |
| Feb 2026 | HK$0.02 | +5.9% |
| Jan 2026 | HK$0.02 | −10.5% |
| Dec 2025 | HK$0.02 | −5.0% |
| Nov 2025 | HK$0.02 | +0.0% |
| Oct 2025 | HK$0.02 | ― |
If you had invested HK$10,000 3 years ago, it would be worth HK$444 today (−95.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +31.8%, while this stock moved −95.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.03 | +68.4% |
| 2025 | HK$0.02 | ― |
If you had invested HK$10,000 5 years ago, it would be worth HK$552 today (−94.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.6%, while this stock moved −94.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.03 | +68.4% |
| 2025 | HK$0.02 | ― |
If you had invested HK$10,000 in May 2014, it would be worth HK$3 today (−100.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −0.6%, while this stock moved −100.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.03 | +68.4% |
| 2025 | HK$0.02 | +46.2% |
| 2024 | HK$0.01 | −95.2% |
| 2023 | HK$0.27 | −57.1% |
| 2022 | HK$0.63 | +18.9% |
| 2021 | HK$0.53 | −53.9% |
| 2020 | HK$1.15 | +31.6% |
| 2019 | HK$0.87 | −83.1% |
| 2018 | HK$5.18 | −55.0% |
| 2017 | HK$11.52 | −74.2% |
| 2016 | HK$44.64 | −23.8% |
| 2015 | HK$58.56 | −34.4% |
| 2014 | HK$89.27 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2014). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Moody Technology Holdings Limited board
More Chinese stocks in English
- Future Machine Limited01401
- i-Control Holdings Limited01402
- DPC Dash Ltd01405
- CLARITY MEDICAL GROUP HOLDING LIMITED01406
- JY GAS LIMITED01407
- Macau E&M Holding Limited01408
- EDVANCE INTERNATIONAL HOLDINGS LIMITED01410
- Q P Group Holdings Limited01412
- FEG Holdings Corporation Limited01413
- Cowell e Holdings Inc.01415
- CTR Holdings Limited01416
- Riverine China Holdings Limited01417