01388 Embry Holdings LimitedEMBRY HOLDINGSHong Kong Stock Exchange
0 posts
Embry Holdings Limited (01388) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Embry Holdings Limited (01388) Stock Price HistoryNear an all-time low
Embry Holdings Limited closed at HK$0.24 on Nov 11, 2026, +1.7% over 1 month, −38.5% over 1 year.
If you had invested HK$10,000 1 month ago, it would be worth HK$10,169 today (+1.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −0.1%, while this stock moved +1.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | HK$0.24 | +0.00 | +0.00% |
| Nov 6 (Fri) | HK$0.24 | +0.01 | +2.13% |
| Nov 5 (Thu) | HK$0.24 | +0.00 | +0.00% |
| Oct 28 (Wed) | HK$0.24 | −0.00 | −1.26% |
| Oct 27 (Tue) | HK$0.24 | +0.00 | +0.00% |
| Oct 26 (Mon) | HK$0.24 | −0.00 | −0.83% |
| Oct 23 (Fri) | HK$0.24 | +0.00 | +0.00% |
| Oct 21 (Wed) | HK$0.24 | −0.00 | −0.83% |
| Oct 20 (Tue) | HK$0.24 | +0.00 | +0.00% |
| Oct 15 (Thu) | HK$0.24 | +0.01 | +2.11% |
If you had invested HK$10,000 3 months ago, it would be worth HK$8,889 today (−11.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −4.4%, while this stock moved −11.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | HK$0.24 | +0.00 | +0.00% |
| Nov 6 (Fri) | HK$0.24 | +0.01 | +2.13% |
| Nov 5 (Thu) | HK$0.24 | +0.00 | +0.00% |
| Oct 28 (Wed) | HK$0.24 | −0.00 | −1.26% |
| Oct 27 (Tue) | HK$0.24 | +0.00 | +0.00% |
| Oct 26 (Mon) | HK$0.24 | −0.00 | −0.83% |
| Oct 23 (Fri) | HK$0.24 | +0.00 | +0.00% |
| Oct 21 (Wed) | HK$0.24 | −0.00 | −0.83% |
| Oct 20 (Tue) | HK$0.24 | +0.00 | +0.00% |
| Oct 15 (Thu) | HK$0.24 | +0.01 | +2.11% |
If you had invested HK$10,000 6 months ago, it would be worth HK$7,273 today (−27.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved −27.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$0.24 | +2.1% |
| Oct 2026 | HK$0.24 | −3.7% |
| Sep 2026 | HK$0.24 | −9.6% |
| Aug 2026 | HK$0.27 | +0.0% |
| Jul 2026 | HK$0.27 | −10.0% |
| Jun 2026 | HK$0.30 | −6.3% |
| May 2026 | HK$0.32 | −7.2% |
If you had invested HK$10,000 1 year ago, it would be worth HK$6,154 today (−38.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.9%, while this stock moved −38.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$0.24 | +2.1% |
| Oct 2026 | HK$0.24 | −3.7% |
| Sep 2026 | HK$0.24 | −9.6% |
| Aug 2026 | HK$0.27 | +0.0% |
| Jul 2026 | HK$0.27 | −10.0% |
| Jun 2026 | HK$0.30 | −6.3% |
| May 2026 | HK$0.32 | −7.2% |
| Apr 2026 | HK$0.35 | −1.4% |
| Mar 2026 | HK$0.35 | −11.4% |
| Feb 2026 | HK$0.40 | +0.0% |
| Jan 2026 | HK$0.40 | +9.7% |
| Dec 2025 | HK$0.36 | −6.5% |
| Nov 2025 | HK$0.39 | +1.3% |
If you had invested HK$10,000 3 years ago, it would be worth HK$5,393 today (−46.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +39.3%, while this stock moved −46.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.24 | −33.3% |
| 2025 | HK$0.36 | ― |
If you had invested HK$10,000 5 years ago, it would be worth HK$2,222 today (−77.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.9%, while this stock moved −77.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.24 | −33.3% |
| 2025 | HK$0.36 | ― |
If you had invested HK$10,000 in Jan 2007, it would be worth HK$393 today (−96.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +23.7%, while this stock moved −96.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.24 | −33.3% |
| 2025 | HK$0.36 | +2.9% |
| 2024 | HK$0.35 | −18.6% |
| 2023 | HK$0.43 | −28.3% |
| 2022 | HK$0.60 | −42.3% |
| 2021 | HK$1.04 | +4.0% |
| 2020 | HK$1.00 | −32.0% |
| 2019 | HK$1.47 | −36.6% |
| 2018 | HK$2.32 | −2.5% |
| 2017 | HK$2.38 | −33.1% |
| 2016 | HK$3.56 | −12.3% |
| 2015 | HK$4.06 | +3.3% |
| 2014 | HK$3.93 | −26.8% |
| 2013 | HK$5.37 | +17.5% |
| 2012 | HK$4.57 | +17.2% |
| 2011 | HK$3.90 | −46.5% |
| 2010 | HK$7.29 | +81.3% |
| 2009 | HK$4.02 | +159.4% |
| 2008 | HK$1.55 | −75.0% |
| 2007 | HK$6.19 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2007). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Embry Holdings Limited board
More Chinese stocks in English
- Major Holdings Limited01389
- Shenzhen HQVT Technology Co., Ltd.01392
- Hidili Industry International Development Ltd01393
- ELL ENVIRONMENTAL HOLDINGS LIMITED01395
- Greater Bay Area AI Computing Tech Co. , Ltd.01396
- Baguio Green Group Limited01397
- Veson Holdings Limited01399
- Moody Technology Holdings Limited01400
- Future Machine Limited01401
- i-Control Holdings Limited01402
- DPC Dash Ltd01405
- CLARITY MEDICAL GROUP HOLDING LIMITED01406