No.5
Disclosure
2026/10/26 19:43
事業の状況
VOLUNTARY ANNOUNCEMENT
VOLUNTARY ANNOUNCEMENT
01378 China Hongqiao Group LimitedCHINAHONGQIAOHong Kong Stock Exchange
5 posts
China Hongqiao Group Limited (01378) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
China Hongqiao Group Limited (01378) Stock Price History
China Hongqiao Group Limited closed at HK$19.90 on Nov 11, 2026, −5.9% over 1 month, −38.6% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$21.36Oct 13
1-Month LowHK$18.02Oct 22
1-Week Change−2.2%vs Nov 4
1-Month Change−5.9%vs Oct 9
If you had invested HK$10,000 1 month ago, it would be worth HK$9,405 today (−6.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +0.2%, while this stock moved −6.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | HK$19.90 | +0.32 | +1.63% |
| Nov 10 (Tue) | HK$19.58 | −0.78 | −3.83% |
| Nov 9 (Mon) | HK$20.36 | −0.04 | −0.20% |
| Nov 6 (Fri) | HK$20.40 | −0.62 | −2.95% |
| Nov 5 (Thu) | HK$21.02 | +0.68 | +3.34% |
| Nov 4 (Wed) | HK$20.34 | +0.41 | +2.06% |
| Nov 3 (Tue) | HK$19.93 | +0.36 | +1.84% |
| Nov 2 (Mon) | HK$19.57 | −0.65 | −3.21% |
| Oct 30 (Fri) | HK$20.22 | +0.36 | +1.81% |
| Oct 29 (Thu) | HK$19.86 | −0.04 | −0.20% |
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$24.46Sep 9
3-Month LowHK$18.02Oct 22
1-Month Change−5.9%vs Oct 9
3-Month Change−17.2%vs Aug 11
If you had invested HK$10,000 3 months ago, it would be worth HK$8,278 today (−17.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.2%, while this stock moved −17.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | HK$19.90 | +0.32 | +1.63% |
| Nov 10 (Tue) | HK$19.58 | −0.78 | −3.83% |
| Nov 9 (Mon) | HK$20.36 | −0.04 | −0.20% |
| Nov 6 (Fri) | HK$20.40 | −0.62 | −2.95% |
| Nov 5 (Thu) | HK$21.02 | +0.68 | +3.34% |
| Nov 4 (Wed) | HK$20.34 | +0.41 | +2.06% |
| Nov 3 (Tue) | HK$19.93 | +0.36 | +1.84% |
| Nov 2 (Mon) | HK$19.57 | −0.65 | −3.21% |
| Oct 30 (Fri) | HK$20.22 | +0.36 | +1.81% |
| Oct 29 (Thu) | HK$19.86 | −0.04 | −0.20% |
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$33.96May 13
6-Month LowHK$18.02Oct 22
3-Month Change−17.2%vs Aug 11
6-Month Change−40.0%vs May 11
If you had invested HK$10,000 6 months ago, it would be worth HK$5,998 today (−40.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved −40.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$19.90 | −1.6% |
| Oct 2026 | HK$20.22 | −6.1% |
| Sep 2026 | HK$21.54 | −5.6% |
| Aug 2026 | HK$22.82 | −7.0% |
| Jul 2026 | HK$24.54 | +22.3% |
| Jun 2026 | HK$20.06 | −28.4% |
| May 2026 | HK$28.02 | −14.3% |
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$40.22Jan 28
52-Week LowHK$18.02Oct 22
Year to Date−38.8%vs Dec 31
From 52-Week High−50.5%Jan 28
If you had invested HK$10,000 1 year ago, it would be worth HK$6,142 today (−38.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.9%, while this stock moved −38.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$19.90 | −1.6% |
| Oct 2026 | HK$20.22 | −6.1% |
| Sep 2026 | HK$21.54 | −5.6% |
| Aug 2026 | HK$22.82 | −7.0% |
| Jul 2026 | HK$24.54 | +22.3% |
| Jun 2026 | HK$20.06 | −28.4% |
| May 2026 | HK$28.02 | −14.3% |
| Apr 2026 | HK$32.68 | −6.0% |
| Mar 2026 | HK$34.76 | −2.0% |
| Feb 2026 | HK$35.46 | −1.8% |
| Jan 2026 | HK$36.12 | +11.0% |
| Dec 2025 | HK$32.54 | +5.4% |
| Nov 2025 | HK$30.86 | +4.5% |
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$39.52Mar 13, 2026
3-Year LowHK$5.53Jan 15, 2024
Annualized Return+43.0%
Max Drawdown−51.9%
If you had invested HK$10,000 3 years ago, it would be worth HK$29,222 today (+192.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +39.3%, while this stock moved +192.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$19.90 | −38.8% |
| 2025 | HK$32.54 | ― |
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$39.52Mar 13, 2026
5-Year LowHK$5.53Jan 15, 2024
Annualized Return+21.2%
Max Drawdown−51.9%
If you had invested HK$10,000 5 years ago, it would be worth HK$26,115 today (+161.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.9%, while this stock moved +161.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$19.90 | −38.8% |
| 2025 | HK$32.54 | ― |
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$36.12Jan 2026
All-Time LowHK$3.30Mar 2020
Total Change+156.8%vs Apr 2011
Annualized Return+6.2%
If you had invested HK$10,000 in Apr 2011, it would be worth HK$25,677 today (+156.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +2.7%, while this stock moved +156.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$19.90 | −38.8% |
| 2025 | HK$32.54 | +177.6% |
| 2024 | HK$11.72 | +83.4% |
| 2023 | HK$6.39 | −13.3% |
| 2022 | HK$7.37 | −10.4% |
| 2021 | HK$8.23 | +16.4% |
| 2020 | HK$7.07 | +50.4% |
| 2019 | HK$4.70 | +5.6% |
| 2018 | HK$4.45 | −49.1% |
| 2017 | HK$8.75 | +28.3% |
| 2016 | HK$6.82 | +47.9% |
| 2015 | HK$4.61 | −11.9% |
| 2014 | HK$5.23 | −2.1% |
| 2013 | HK$5.34 | +31.2% |
| 2012 | HK$4.07 | −2.4% |
| 2011 | HK$4.17 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2011). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.4
Disclosure
2026/10/23 19:36
その他
VOLUNTARY ANNOUNCEMENT - ON-MARKET SHARE REPURCHASE UNDER THE REPURCHASE MANDATE
VOLUNTARY ANNOUNCEMENT - ON-MARKET SHARE REPURCHASE UNDER THE REPURCHASE MANDATE
Delete
No.3
Disclosure
2026/10/22 18:40
事業の状況
VOLUNTARY ANNOUNCEMENT - KEY UNAUDITED FINANCIAL DATA FOR THE THIRD QUARTER OF 2026 OF SHANDONG HONGQIAO ALUMINUM INDUSTRY HOLDING COMPANY LIMITED
VOLUNTARY ANNOUNCEMENT - KEY UNAUDITED FINANCIAL DATA FOR THE THIRD QUARTER OF 2026 OF SHANDONG HONGQIAO ALUMINUM INDUSTRY HOLDING COMPANY LIMITED
Delete
No.2
Disclosure
2026/09/28 17:42
中間報告書
Interim Report 2026
Interim Report 2026
Delete
No.1
Disclosure
2026/09/23 20:30
関連当事者取引
SUPPLEMENTAL ANNOUNCEMENT IN RELATION TO CONNECTED TRANSACTION ACQUISITION OF EQUITY INTEREST
SUPPLEMENTAL ANNOUNCEMENT IN RELATION TO CONNECTED TRANSACTION ACQUISITION OF EQUITY INTEREST
Delete
Write on the China Hongqiao Group Limited board
More Chinese stocks in English
- Wenling Zhejiang Measuring and Cutting Tools Trading Centre Company Limited01379
- China Kingstone Mining Holdings Limited01380
- PACIFIC TEXTILES HOLDINGS LIMITED01382
- Deepexi Technology Co., Ltd.01384
- Shanghai Fudan Microelectronics Group CO.,LTD.01385
- Embry Holdings Limited01388
- Major Holdings Limited01389
- Shenzhen HQVT Technology Co., Ltd.01392
- Hidili Industry International Development Ltd01393
- ELL ENVIRONMENTAL HOLDINGS LIMITED01395
- Greater Bay Area AI Computing Tech Co. , Ltd.01396
- Baguio Green Group Limited01397