01379 Wenling Zhejiang Measuring and Cutting Tools Trading Centre Company LimitedWENLING MCTHong Kong Stock Exchange
0 posts
Wenling Zhejiang Measuring and Cutting Tools Trading Centre Company Limited (01379) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Wenling Zhejiang Measuring and Cutting Tools Trading Centre Company Limited (01379) Stock Price History
Wenling Zhejiang Measuring and Cutting Tools Trading Centre Company Limited closed at HK$1.68 on Nov 11, 2026, −7.7% over 1 month, −50.6% over 1 year.
If you had invested HK$10,000 1 month ago, it would be worth HK$9,231 today (−7.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +0.5%, while this stock moved −7.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | HK$1.68 | +0.00 | +0.00% |
| Nov 6 (Fri) | HK$1.68 | −0.10 | −5.62% |
| Nov 5 (Thu) | HK$1.78 | +0.00 | +0.00% |
| Oct 26 (Mon) | HK$1.78 | +0.19 | +11.95% |
| Oct 23 (Fri) | HK$1.59 | −0.19 | −10.67% |
| Oct 22 (Thu) | HK$1.78 | −0.12 | −6.07% |
| Oct 21 (Wed) | HK$1.90 | +0.00 | +0.00% |
| Oct 20 (Tue) | HK$1.90 | +0.08 | +4.12% |
| Oct 16 (Fri) | HK$1.82 | +0.00 | +0.00% |
| Oct 9 (Fri) | HK$1.82 | −0.01 | −0.55% |
If you had invested HK$10,000 3 months ago, it would be worth HK$9,655 today (−3.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −4.4%, while this stock moved −3.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | HK$1.68 | +0.00 | +0.00% |
| Nov 6 (Fri) | HK$1.68 | −0.10 | −5.62% |
| Nov 5 (Thu) | HK$1.78 | +0.00 | +0.00% |
| Oct 26 (Mon) | HK$1.78 | +0.19 | +11.95% |
| Oct 23 (Fri) | HK$1.59 | −0.19 | −10.67% |
| Oct 22 (Thu) | HK$1.78 | −0.12 | −6.07% |
| Oct 21 (Wed) | HK$1.90 | +0.00 | +0.00% |
| Oct 20 (Tue) | HK$1.90 | +0.08 | +4.12% |
| Oct 16 (Fri) | HK$1.82 | +0.00 | +0.00% |
| Oct 9 (Fri) | HK$1.82 | −0.01 | −0.55% |
If you had invested HK$10,000 6 months ago, it would be worth HK$6,109 today (−38.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved −38.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$1.68 | −5.6% |
| Oct 2026 | HK$1.78 | −3.8% |
| Sep 2026 | HK$1.85 | +14.9% |
| Aug 2026 | HK$1.61 | −7.5% |
| Jul 2026 | HK$1.74 | −12.6% |
| Jun 2026 | HK$1.99 | −23.5% |
| May 2026 | HK$2.60 | −6.5% |
If you had invested HK$10,000 1 year ago, it would be worth HK$4,941 today (−50.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −6.2%, while this stock moved −50.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$1.68 | −5.6% |
| Oct 2026 | HK$1.78 | −3.8% |
| Sep 2026 | HK$1.85 | +14.9% |
| Aug 2026 | HK$1.61 | −7.5% |
| Jul 2026 | HK$1.74 | −12.6% |
| Jun 2026 | HK$1.99 | −23.5% |
| May 2026 | HK$2.60 | −6.5% |
| Apr 2026 | HK$2.78 | −8.3% |
| Mar 2026 | HK$3.03 | −17.0% |
| Feb 2026 | HK$3.65 | +7.7% |
| Jan 2026 | HK$3.39 | +5.9% |
| Dec 2025 | HK$3.20 | +0.0% |
| Nov 2025 | HK$3.20 | −5.9% |
If you had invested HK$10,000 3 years ago, it would be worth HK$7,467 today (−25.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +39.3%, while this stock moved −25.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$1.68 | −47.5% |
| 2025 | HK$3.20 | ― |
If you had invested HK$10,000 5 years ago, it would be worth HK$3,288 today (−67.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.9%, while this stock moved −67.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$1.68 | −47.5% |
| 2025 | HK$3.20 | ― |
If you had invested HK$10,000 in Dec 2020, it would be worth HK$2,714 today (−72.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −16.1%, while this stock moved −72.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$1.68 | −47.5% |
| 2025 | HK$3.20 | +75.8% |
| 2024 | HK$1.82 | −12.5% |
| 2023 | HK$2.08 | −46.0% |
| 2022 | HK$3.85 | −23.0% |
| 2021 | HK$5.00 | −19.2% |
| 2020 | HK$6.19 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2020). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Wenling Zhejiang Measuring and Cutting Tools Trading Centre Company Limited board
More Chinese stocks in English
- China Kingstone Mining Holdings Limited01380
- PACIFIC TEXTILES HOLDINGS LIMITED01382
- Deepexi Technology Co., Ltd.01384
- Shanghai Fudan Microelectronics Group CO.,LTD.01385
- Embry Holdings Limited01388
- Major Holdings Limited01389
- Shenzhen HQVT Technology Co., Ltd.01392
- Hidili Industry International Development Ltd01393
- ELL ENVIRONMENTAL HOLDINGS LIMITED01395
- Greater Bay Area AI Computing Tech Co. , Ltd.01396
- Baguio Green Group Limited01397
- Veson Holdings Limited01399