China Carbon Neutral Development Group Limited (01372) at a glance
Code
01372
Company
China Carbon Neutral Development Group Limited
Local name
C CARBONNEUTRAL
Market
Hong Kong Stock Exchange
Share price
HK$1.02 +0.01 (+1.00%)Nov 11 close
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
China Carbon Neutral Development Group Limited (01372) Stock Price History
China Carbon Neutral Development Group Limited closed at HK$1.02 on Nov 11, 2026, −8.1% over 1 month, −25.9% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$1.09Oct 29
1-Month LowHK$1.00Nov 4
1-Week Change+2.0%vs Nov 4
1-Month Change−8.1%vs Oct 9
If you had invested HK$10,000 1 month ago, it would be worth HK$9,355 today (−6.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +0.2%, while this stock moved −6.5%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 11 (Wed)
HK$1.02
+0.01
+1.00%
Nov 9 (Mon)
HK$1.01
−0.01
−0.99%
Nov 6 (Fri)
HK$1.02
+0.00
+0.00%
Nov 5 (Thu)
HK$1.02
+0.02
+2.01%
Nov 4 (Wed)
HK$1.00
−0.10
−8.72%
Nov 3 (Tue)
HK$1.09
+0.05
+4.31%
Nov 2 (Mon)
HK$1.05
+0.00
+0.48%
Oct 30 (Fri)
HK$1.04
−0.05
−4.59%
Oct 29 (Thu)
HK$1.09
+0.04
+3.32%
Oct 28 (Wed)
HK$1.06
+0.00
+0.48%
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$1.49Aug 21
3-Month LowHK$1.00Nov 4
1-Month Change−8.1%vs Oct 9
3-Month Change−21.9%vs Aug 11
If you had invested HK$10,000 3 months ago, it would be worth HK$7,808 today (−21.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.2%, while this stock moved −21.9%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 11 (Wed)
HK$1.02
+0.01
+1.00%
Nov 9 (Mon)
HK$1.01
−0.01
−0.99%
Nov 6 (Fri)
HK$1.02
+0.00
+0.00%
Nov 5 (Thu)
HK$1.02
+0.02
+2.01%
Nov 4 (Wed)
HK$1.00
−0.10
−8.72%
Nov 3 (Tue)
HK$1.09
+0.05
+4.31%
Nov 2 (Mon)
HK$1.05
+0.00
+0.48%
Oct 30 (Fri)
HK$1.04
−0.05
−4.59%
Oct 29 (Thu)
HK$1.09
+0.04
+3.32%
Oct 28 (Wed)
HK$1.06
+0.00
+0.48%
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$1.49Aug 21
6-Month LowHK$0.90Jun 8
3-Month Change−21.9%vs Aug 11
6-Month Change+5.7%vs May 11
If you had invested HK$10,000 6 months ago, it would be worth HK$10,573 today (+5.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved +5.7%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$1.02
−2.4%
Oct 2026
HK$1.04
−1.4%
Sep 2026
HK$1.06
−21.3%
Aug 2026
HK$1.34
+3.9%
Jul 2026
HK$1.29
+43.3%
Jun 2026
HK$0.90
−3.2%
May 2026
HK$0.93
−8.8%
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$1.86Nov 21
52-Week LowHK$0.90Jun 8
Year to Date−34.5%vs Dec 31
From 52-Week High−45.4%Nov 21
If you had invested HK$10,000 1 year ago, it would be worth HK$7,409 today (−25.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.9%, while this stock moved −25.9%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$1.02
−2.4%
Oct 2026
HK$1.04
−1.4%
Sep 2026
HK$1.06
−21.3%
Aug 2026
HK$1.34
+3.9%
Jul 2026
HK$1.29
+43.3%
Jun 2026
HK$0.90
−3.2%
May 2026
HK$0.93
−8.8%
Apr 2026
HK$1.02
−12.8%
Mar 2026
HK$1.17
−1.7%
Feb 2026
HK$1.19
+7.2%
Jan 2026
HK$1.11
−28.4%
Dec 2025
HK$1.55
−10.9%
Nov 2025
HK$1.74
+45.0%
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$1.86Jun 2, 2025
3-Year LowHK$0.24Dec 2, 2024
Annualized Return+7.8%
Max Drawdown−70.0%
If you had invested HK$10,000 3 years ago, it would be worth HK$12,531 today (+25.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +39.3%, while this stock moved +25.3%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$1.02
−34.5%
2025
HK$1.55
―
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$5.19Dec 13, 2021
5-Year LowHK$0.24Dec 2, 2024
Annualized Return−23.9%
Max Drawdown−95.3%
If you had invested HK$10,000 5 years ago, it would be worth HK$2,563 today (−74.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.9%, while this stock moved −74.4%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$1.02
−34.5%
2025
HK$1.55
―
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$9.20Dec 2016
All-Time LowHK$0.25Nov 2024
Total Change−3.3%vs Jan 2014
Annualized Return−0.3%
If you had invested HK$10,000 in Jan 2014, it would be worth HK$9,667 today (−3.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +6.5%, while this stock moved −3.3%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$1.02
−34.5%
2025
HK$1.55
+408.2%
2024
HK$0.31
−55.1%
2023
HK$0.68
−72.6%
2022
HK$2.48
−49.2%
2021
HK$4.88
+360.4%
2020
HK$1.06
−63.7%
2019
HK$2.92
+19.7%
2018
HK$2.44
−43.6%
2017
HK$4.33
−52.9%
2016
HK$9.20
+119.0%
2015
HK$4.20
+94.4%
2014
HK$2.16
―
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2014). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.10Disclosure2026/11/04 23:25
その他
VOLUNTARY ANNOUNCEMENT - CLARIFICATION ON MEDIA REPORTS AND MATTERS IN RELATION TO THE DISCIPLINARY ACTION ANNOUNCEMENT OF THE STOCK EXCHANGE
その他
VOLUNTARY ANNOUNCEMENT - ATTENDANCE OF THE CHAIRMAN OF THE BOARD AT THE 2026 UNITED NATIONS CLIMATE CHANGE CONFERENCE (COP31) AND RELATED THEMATIC SIDE EVENT