No.3
Disclosure
2026/11/05 18:46
株式報酬制度
GRANT OF AWARDED SHARES PURSUANT TO THE SHARE AWARD SCHEME
GRANT OF AWARDED SHARES PURSUANT TO THE SHARE AWARD SCHEME
01373 International Housewares Retail Company LimitedIH RETAILHong Kong Stock Exchange
3 posts
International Housewares Retail Company Limited (01373) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
International Housewares Retail Company Limited (01373) Stock Price HistoryNear an all-time low
International Housewares Retail Company Limited closed at HK$0.64 on Nov 11, 2026, −2.3% over 1 month, −18.6% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.65Oct 13
1-Month LowHK$0.62Oct 23
1-Week Change+2.4%vs Nov 4
1-Month Change−2.3%vs Oct 9
If you had invested HK$10,000 1 month ago, it would be worth HK$9,769 today (−2.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −0.1%, while this stock moved −2.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | HK$0.64 | +0.00 | +0.00% |
| Nov 10 (Tue) | HK$0.64 | +0.01 | +1.60% |
| Nov 9 (Mon) | HK$0.63 | +0.01 | +0.81% |
| Nov 6 (Fri) | HK$0.62 | −0.01 | −1.59% |
| Nov 5 (Thu) | HK$0.63 | +0.01 | +1.61% |
| Nov 4 (Wed) | HK$0.62 | +0.00 | +0.00% |
| Nov 3 (Tue) | HK$0.62 | −0.02 | −3.13% |
| Nov 2 (Mon) | HK$0.64 | +0.01 | +0.79% |
| Oct 30 (Fri) | HK$0.64 | −0.01 | −0.78% |
| Oct 29 (Thu) | HK$0.64 | +0.01 | +1.59% |
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.67Aug 24
3-Month LowHK$0.62Oct 23
1-Month Change−2.3%vs Oct 9
3-Month Change−2.3%vs Aug 11
If you had invested HK$10,000 3 months ago, it would be worth HK$9,769 today (−2.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.2%, while this stock moved −2.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | HK$0.64 | +0.00 | +0.00% |
| Nov 10 (Tue) | HK$0.64 | +0.01 | +1.60% |
| Nov 9 (Mon) | HK$0.63 | +0.01 | +0.81% |
| Nov 6 (Fri) | HK$0.62 | −0.01 | −1.59% |
| Nov 5 (Thu) | HK$0.63 | +0.01 | +1.61% |
| Nov 4 (Wed) | HK$0.62 | +0.00 | +0.00% |
| Nov 3 (Tue) | HK$0.62 | −0.02 | −3.13% |
| Nov 2 (Mon) | HK$0.64 | +0.01 | +0.79% |
| Oct 30 (Fri) | HK$0.64 | −0.01 | −0.78% |
| Oct 29 (Thu) | HK$0.64 | +0.01 | +1.59% |
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.72May 11
6-Month LowHK$0.62Oct 23
3-Month Change−2.3%vs Aug 11
6-Month Change−11.8%vs May 11
If you had invested HK$10,000 6 months ago, it would be worth HK$8,819 today (−11.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved −11.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$0.64 | +0.0% |
| Oct 2026 | HK$0.64 | −2.3% |
| Sep 2026 | HK$0.65 | +0.0% |
| Aug 2026 | HK$0.65 | −5.8% |
| Jul 2026 | HK$0.69 | +1.5% |
| Jun 2026 | HK$0.68 | +0.0% |
| May 2026 | HK$0.68 | +0.0% |
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.85Apr 2
52-Week LowHK$0.62Oct 23
Year to Date−15.3%vs Dec 24
From 52-Week High−25.3%Apr 2
If you had invested HK$10,000 1 year ago, it would be worth HK$8,141 today (−18.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.5%, while this stock moved −18.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$0.64 | +0.0% |
| Oct 2026 | HK$0.64 | −2.3% |
| Sep 2026 | HK$0.65 | +0.0% |
| Aug 2026 | HK$0.65 | −5.8% |
| Jul 2026 | HK$0.69 | +1.5% |
| Jun 2026 | HK$0.68 | +0.0% |
| May 2026 | HK$0.68 | +0.0% |
| Apr 2026 | HK$0.68 | −8.1% |
| Mar 2026 | HK$0.74 | −3.9% |
| Feb 2026 | HK$0.77 | +10.0% |
| Jan 2026 | HK$0.70 | −6.7% |
| Dec 2025 | HK$0.75 | −2.6% |
| Nov 2025 | HK$0.77 | −2.5% |
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$2.14Nov 13, 2023
3-Year LowHK$0.62Oct 23, 2026
Annualized Return−33.3%
Max Drawdown−71.0%
If you had invested HK$10,000 3 years ago, it would be worth HK$2,967 today (−70.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +39.3%, while this stock moved −70.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.64 | −15.3% |
| 2025 | HK$0.75 | ― |
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$3.00Aug 8, 2022
5-Year LowHK$0.62Oct 23, 2026
Annualized Return−25.2%
Max Drawdown−79.3%
If you had invested HK$10,000 5 years ago, it would be worth HK$2,352 today (−76.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.9%, while this stock moved −76.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.64 | −15.3% |
| 2025 | HK$0.75 | ― |
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$3.99Mar 2014
All-Time LowHK$0.64Oct 2026
Total Change−75.1%vs Oct 2013
Annualized Return−10.1%
If you had invested HK$10,000 in Oct 2013, it would be worth HK$2,490 today (−75.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +1.8%, while this stock moved −75.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.64 | −15.3% |
| 2025 | HK$0.75 | −26.5% |
| 2024 | HK$1.02 | −37.0% |
| 2023 | HK$1.62 | −44.7% |
| 2022 | HK$2.93 | +4.3% |
| 2021 | HK$2.81 | +6.4% |
| 2020 | HK$2.64 | +43.5% |
| 2019 | HK$1.84 | +0.0% |
| 2018 | HK$1.84 | +17.9% |
| 2017 | HK$1.56 | −3.7% |
| 2016 | HK$1.62 | +42.1% |
| 2015 | HK$1.14 | −42.7% |
| 2014 | HK$1.99 | −42.3% |
| 2013 | HK$3.45 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2013). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/29 18:34
関連当事者取引／継続的な関連当事者取引
SUPPLEMENTAL ANNOUNCEMENT IN RELATION TO THE CONTINUING CONNECTED TRANSACTIONS UNDER THE MASTER FRANCHISE AGREEMENT AND THE CONNECTED TRANSACTIONS UNDER THE TRANSITIONAL AGREEMENT
SUPPLEMENTAL ANNOUNCEMENT IN RELATION TO THE CONTINUING CONNECTED TRANSACTIONS UNDER THE MASTER FRANCHISE AGREEMENT AND THE CONNECTED TRANSACTIONS UNDER THE TRANSITIONAL AGREEMENT
Delete
No.1
Disclosure
2026/09/24 19:58
定時株主総会の結果
POLL RESULTS OF THE ANNUAL GENERAL MEETING HELD ON 24 SEPTEMBER 2026
POLL RESULTS OF THE ANNUAL GENERAL MEETING HELD ON 24 SEPTEMBER 2026
Delete
Write on the International Housewares Retail Company Limited board
More Chinese stocks in English
- Central China Securities Co., Ltd.01375
- Raffles Interior Limited01376
- Guangdong Dtech Technology Co., Ltd.01377
- China Hongqiao Group Limited01378
- Wenling Zhejiang Measuring and Cutting Tools Trading Centre Company Limited01379
- China Kingstone Mining Holdings Limited01380
- PACIFIC TEXTILES HOLDINGS LIMITED01382
- Deepexi Technology Co., Ltd.01384
- Shanghai Fudan Microelectronics Group CO.,LTD.01385
- Embry Holdings Limited01388
- Major Holdings Limited01389
- Shenzhen HQVT Technology Co., Ltd.01392