00255 Lung Kee Group Holdings LimitedLUNG KEEHong Kong Stock Exchange
0 posts
Lung Kee Group Holdings Limited (00255) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Lung Kee Group Holdings Limited (00255) Stock Price History
Lung Kee Group Holdings Limited closed at HK$1.37 on Oct 22, 2026, −0.4% over 1 month, −26.7% over 1 year.
If you had invested HK$10,000 1 month ago, it would be worth HK$9,964 today (−0.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.7%, while this stock moved −0.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$1.37 | −0.02 | −1.44% |
| Oct 20 (Tue) | HK$1.39 | +0.00 | +0.00% |
| Oct 16 (Fri) | HK$1.39 | +0.02 | +1.83% |
| Oct 15 (Thu) | HK$1.37 | +0.00 | +0.00% |
| Oct 8 (Thu) | HK$1.37 | +0.01 | +0.74% |
| Oct 7 (Wed) | HK$1.36 | +0.00 | +0.00% |
| Oct 6 (Tue) | HK$1.36 | −0.02 | −1.09% |
| Oct 5 (Mon) | HK$1.37 | +0.00 | +0.00% |
| Sep 30 (Wed) | HK$1.37 | +0.01 | +0.74% |
| Sep 29 (Tue) | HK$1.36 | −0.01 | −0.73% |
If you had invested HK$10,000 3 months ago, it would be worth HK$9,580 today (−4.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.0%, while this stock moved −4.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$1.37 | −0.02 | −1.44% |
| Oct 20 (Tue) | HK$1.39 | +0.00 | +0.00% |
| Oct 16 (Fri) | HK$1.39 | +0.02 | +1.83% |
| Oct 15 (Thu) | HK$1.37 | +0.00 | +0.00% |
| Oct 8 (Thu) | HK$1.37 | +0.01 | +0.74% |
| Oct 7 (Wed) | HK$1.36 | +0.00 | +0.00% |
| Oct 6 (Tue) | HK$1.36 | −0.02 | −1.09% |
| Oct 5 (Mon) | HK$1.37 | +0.00 | +0.00% |
| Sep 30 (Wed) | HK$1.37 | +0.01 | +0.74% |
| Sep 29 (Tue) | HK$1.36 | −0.01 | −0.73% |
If you had invested HK$10,000 6 months ago, it would be worth HK$9,013 today (−9.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.8%, while this stock moved −9.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$1.37 | +0.0% |
| Sep 2026 | HK$1.37 | −8.4% |
| Aug 2026 | HK$1.50 | +1.7% |
| Jul 2026 | HK$1.47 | +3.5% |
| Jun 2026 | HK$1.42 | +0.7% |
| May 2026 | HK$1.41 | −6.6% |
| Apr 2026 | HK$1.51 | +0.7% |
If you had invested HK$10,000 1 year ago, it would be worth HK$7,326 today (−26.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.3%, while this stock moved −26.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$1.37 | +0.0% |
| Sep 2026 | HK$1.37 | −8.4% |
| Aug 2026 | HK$1.50 | +1.7% |
| Jul 2026 | HK$1.47 | +3.5% |
| Jun 2026 | HK$1.42 | +0.7% |
| May 2026 | HK$1.41 | −6.6% |
| Apr 2026 | HK$1.51 | +0.7% |
| Mar 2026 | HK$1.50 | +0.0% |
| Feb 2026 | HK$1.50 | +2.7% |
| Jan 2026 | HK$1.46 | −14.6% |
| Dec 2025 | HK$1.71 | −7.6% |
| Nov 2025 | HK$1.85 | +1.6% |
| Oct 2025 | HK$1.82 | ― |
If you had invested HK$10,000 3 years ago, it would be worth HK$9,073 today (−9.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +35.9%, while this stock moved −9.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$1.37 | −19.9% |
| 2025 | HK$1.71 | ― |
If you had invested HK$10,000 5 years ago, it would be worth HK$3,753 today (−62.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −6.8%, while this stock moved −62.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$1.37 | −19.9% |
| 2025 | HK$1.71 | ― |
If you had invested HK$10,000 in Feb 2000, it would be worth HK$12,685 today (+26.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +37.8%, while this stock moved +26.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$1.37 | −19.9% |
| 2025 | HK$1.71 | +59.8% |
| 2024 | HK$1.07 | −26.2% |
| 2023 | HK$1.45 | −46.3% |
| 2022 | HK$2.70 | −27.8% |
| 2021 | HK$3.74 | +43.3% |
| 2020 | HK$2.61 | +0.8% |
| 2019 | HK$2.59 | −24.5% |
| 2018 | HK$3.43 | −6.5% |
| 2017 | HK$3.67 | +41.2% |
| 2016 | HK$2.60 | +18.7% |
| 2015 | HK$2.19 | +3.8% |
| 2014 | HK$2.11 | −24.1% |
| 2013 | HK$2.78 | −2.5% |
| 2012 | HK$2.85 | −20.8% |
| 2011 | HK$3.60 | −31.6% |
| 2010 | HK$5.26 | +25.2% |
| 2009 | HK$4.20 | +95.3% |
| 2008 | HK$2.15 | −39.1% |
| 2007 | HK$3.53 | −1.9% |
| 2006 | HK$3.60 | −40.0% |
| 2005 | HK$6.00 | +22.4% |
| 2004 | HK$4.90 | +43.3% |
| 2003 | HK$3.42 | +188.9% |
| 2002 | HK$1.18 | +21.3% |
| 2001 | HK$0.98 | −3.9% |
| 2000 | HK$1.02 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Lung Kee Group Holdings Limited board
More Chinese stocks in English
- CitychampWatch & Jewellery Group Limited00256
- China Everbright Environment Group Limited00257
- Tomson Group Limited00258
- Yeebo (International Holdings) Ltd.00259
- GBA Holdings Limited00261
- Deson Development International Holdings Ltd.00262
- China International Development Corporation Limited00264
- GANGYU SMART URBAN SERVICES HOLDING LIMITED00265
- Tian Teck Land Limited00266
- Kingdee International Software Group Company Limited00268
- China Resources and Transportation Group Limited00269
- Guangdong Investment Ltd.00270