00185 Zensun Enterprises LimitedZENSUN ENTHong Kong Stock Exchange
0 posts
Zensun Enterprises Limited (00185) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Zensun Enterprises Limited (00185) Stock Price History
Zensun Enterprises Limited closed at HK$0.06 on Oct 22, 2026, −18.6% over 1 month, −41.8% over 1 year.
If you had invested HK$10,000 1 month ago, it would be worth HK$8,143 today (−18.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −4.5%, while this stock moved −18.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$0.06 | +0.00 | +1.79% |
| Oct 21 (Wed) | HK$0.06 | +0.00 | +3.70% |
| Oct 20 (Tue) | HK$0.05 | +0.00 | +0.00% |
| Oct 16 (Fri) | HK$0.05 | −0.00 | −1.82% |
| Oct 15 (Thu) | HK$0.06 | −0.00 | −1.79% |
| Oct 14 (Wed) | HK$0.06 | +0.00 | +0.00% |
| Oct 12 (Mon) | HK$0.06 | −0.00 | −3.45% |
| Oct 9 (Fri) | HK$0.06 | +0.00 | +0.00% |
| Oct 8 (Thu) | HK$0.06 | −0.00 | −3.33% |
| Oct 7 (Wed) | HK$0.06 | +0.00 | +0.00% |
If you had invested HK$10,000 3 months ago, it would be worth HK$8,906 today (−10.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.0%, while this stock moved −10.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$0.06 | +0.00 | +1.79% |
| Oct 21 (Wed) | HK$0.06 | +0.00 | +3.70% |
| Oct 20 (Tue) | HK$0.05 | +0.00 | +0.00% |
| Oct 16 (Fri) | HK$0.05 | −0.00 | −1.82% |
| Oct 15 (Thu) | HK$0.06 | −0.00 | −1.79% |
| Oct 14 (Wed) | HK$0.06 | +0.00 | +0.00% |
| Oct 12 (Mon) | HK$0.06 | −0.00 | −3.45% |
| Oct 9 (Fri) | HK$0.06 | +0.00 | +0.00% |
| Oct 8 (Thu) | HK$0.06 | −0.00 | −3.33% |
| Oct 7 (Wed) | HK$0.06 | +0.00 | +0.00% |
If you had invested HK$10,000 6 months ago, it would be worth HK$5,429 today (−45.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.6%, while this stock moved −45.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$0.06 | −6.6% |
| Sep 2026 | HK$0.06 | −6.2% |
| Aug 2026 | HK$0.07 | +18.2% |
| Jul 2026 | HK$0.06 | −24.7% |
| Jun 2026 | HK$0.07 | −3.9% |
| May 2026 | HK$0.08 | −19.1% |
| Apr 2026 | HK$0.09 | +16.0% |
If you had invested HK$10,000 1 year ago, it would be worth HK$5,816 today (−41.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.3%, while this stock moved −41.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$0.06 | −6.6% |
| Sep 2026 | HK$0.06 | −6.2% |
| Aug 2026 | HK$0.07 | +18.2% |
| Jul 2026 | HK$0.06 | −24.7% |
| Jun 2026 | HK$0.07 | −3.9% |
| May 2026 | HK$0.08 | −19.1% |
| Apr 2026 | HK$0.09 | +16.0% |
| Mar 2026 | HK$0.08 | −21.4% |
| Feb 2026 | HK$0.10 | −20.8% |
| Jan 2026 | HK$0.13 | +25.0% |
| Dec 2025 | HK$0.10 | −4.6% |
| Nov 2025 | HK$0.11 | +49.3% |
| Oct 2025 | HK$0.07 | ― |
If you had invested HK$10,000 3 years ago, it would be worth HK$3,257 today (−67.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +35.9%, while this stock moved −67.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.06 | −45.2% |
| 2025 | HK$0.10 | ― |
If you had invested HK$10,000 5 years ago, it would be worth HK$128 today (−98.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −6.8%, while this stock moved −98.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.06 | −45.2% |
| 2025 | HK$0.10 | ― |
If you had invested HK$10,000 in May 2004, it would be worth HK$383 today (−96.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +93.9%, while this stock moved −96.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.06 | −45.2% |
| 2025 | HK$0.10 | −38.1% |
| 2024 | HK$0.17 | −21.9% |
| 2023 | HK$0.22 | −84.5% |
| 2022 | HK$1.39 | −64.0% |
| 2021 | HK$3.86 | −9.2% |
| 2020 | HK$4.25 | +23.2% |
| 2019 | HK$3.45 | +38.6% |
| 2018 | HK$2.49 | −18.4% |
| 2017 | HK$3.05 | +39.9% |
| 2016 | HK$2.18 | −8.8% |
| 2015 | HK$2.39 | −19.0% |
| 2014 | HK$2.95 | −28.0% |
| 2013 | HK$4.10 | +30.2% |
| 2012 | HK$3.15 | +200.0% |
| 2011 | HK$1.05 | −7.1% |
| 2010 | HK$1.13 | −19.3% |
| 2009 | HK$1.40 | +174.5% |
| 2008 | HK$0.51 | −77.1% |
| 2007 | HK$2.23 | +64.0% |
| 2006 | HK$1.36 | +18.3% |
| 2005 | HK$1.15 | −33.9% |
| 2004 | HK$1.74 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2004). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Zensun Enterprises Limited board
More Chinese stocks in English
- Nimble Holdings Company Limited00186
- BEIJING JINGCHENG MACHINERY ELECTRIC COMPANY LIMITED00187
- Sunwah Kingsway Capital Holdings Limited00188
- Dongyue Group Limited00189
- Lai Sun Garment (International) Ltd.00191
- Capital Estate Limited00193
- Liu Chong Hing Investment Ltd.00194
- Honghua Group Limited00196
- Heng Tai Consumables Group Limited00197
- ITC Neocloud Group Limited00199
- Melco International Development Limited00200
- MAGNIFICENT HOTEL INVESTMENTS LIMITED00201