Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

00196 Honghua Group LimitedHONGHUA GROUPHong Kong Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

Honghua Group Limited (00196) at a glance

Code
00196
Company
Honghua Group Limited
Local name
HONGHUA GROUP
Market
Hong Kong Stock Exchange
Share price
HK$0.09 +0.00 (+1.08%) Nov 11 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Honghua Group Limited (00196) Stock Price History

Honghua Group Limited closed at HK$0.09 on Nov 11, 2026, −7.8% over 1 month, −48.4% over 1 year.

2026-11-04 事業の状況 ANNOUNCEMENT IN RELATION TO ENTERING INTO A SALES AGREEMENT FOR DRIL…2026-11-06 取締役・重要な執行役員の異動 Appointment of Non-executive Director and Adjustme… / 取締役一覧と役割 LIST OF DIRECTORS AND THEIR ROLE AND FUNCTIONSHK$0.10HK$0.09Oct 12Nov 11
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.10Oct 12
1-Month LowHK$0.09Nov 10
1-Week Change−1.1%vs Nov 4
1-Month Change−7.8%vs Oct 9

If you had invested HK$10,000 1 month ago, it would be worth HK$9,126 today (−8.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +0.2%, while this stock moved −8.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$0.09+0.00+1.08%
Nov 10 (Tue)HK$0.09−0.00−1.06%
Nov 9 (Mon)HK$0.09−0.00−1.05%
Nov 6 (Fri)HK$0.10−0.00−2.06%
Nov 5 (Thu)HK$0.10+0.00+2.11%
Nov 4 (Wed)HK$0.10+0.00+1.06%
Nov 3 (Tue)HK$0.09−0.00−1.05%
Nov 2 (Mon)HK$0.10−0.00−2.06%
Oct 30 (Fri)HK$0.10+0.00+0.00%
Oct 28 (Wed)HK$0.10+0.00+1.04%
2026-09-29 中間報告書 INTERIM REPORT 20262026-11-04 事業の状況 ANNOUNCEMENT IN RELATION TO ENTERING INTO A SALES AGREEMENT FOR DRIL…2026-11-06 取締役・重要な執行役員の異動 Appointment of Non-executive Director and Adjustme… / 取締役一覧と役割 LIST OF DIRECTORS AND THEIR ROLE AND FUNCTIONSHK$0.13HK$0.09Aug 11Nov 11
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.13Aug 13
3-Month LowHK$0.09Sep 28
1-Month Change−7.8%vs Oct 9
3-Month Change−26.6%vs Aug 11

If you had invested HK$10,000 3 months ago, it would be worth HK$7,344 today (−26.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.2%, while this stock moved −26.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$0.09+0.00+1.08%
Nov 10 (Tue)HK$0.09−0.00−1.06%
Nov 9 (Mon)HK$0.09−0.00−1.05%
Nov 6 (Fri)HK$0.10−0.00−2.06%
Nov 5 (Thu)HK$0.10+0.00+2.11%
Nov 4 (Wed)HK$0.10+0.00+1.06%
Nov 3 (Tue)HK$0.09−0.00−1.05%
Nov 2 (Mon)HK$0.10−0.00−2.06%
Oct 30 (Fri)HK$0.10+0.00+0.00%
Oct 28 (Wed)HK$0.10+0.00+1.04%
2026-09-29 中間報告書 INTERIM REPORT 20262026-11-04 事業の状況 ANNOUNCEMENT IN RELATION TO ENTERING INTO A SALES AGREEMENT FOR DRIL…2026-11-06 取締役・重要な執行役員の異動 Appointment of Non-executive Director and Adjustme… / 取締役一覧と役割 LIST OF DIRECTORS AND THEIR ROLE AND FUNCTIONSHK$0.20HK$0.09May 11Nov 11
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.20May 11
6-Month LowHK$0.09Sep 28
3-Month Change−26.6%vs Aug 11
6-Month Change−53.2%vs May 11

If you had invested HK$10,000 6 months ago, it would be worth HK$4,677 today (−53.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.9%, while this stock moved −53.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.09−3.1%
Oct 2026HK$0.10+1.0%
Sep 2026HK$0.10−8.6%
Aug 2026HK$0.11−19.2%
Jul 2026HK$0.13−8.5%
Jun 2026HK$0.14−17.9%
May 2026HK$0.17−10.4%
2026-09-29 中間報告書 INTERIM REPORT 20262026-11-04 事業の状況 ANNOUNCEMENT IN RELATION TO ENTERING INTO A SALES AGREEMENT FOR DRIL…2026-11-06 取締役・重要な執行役員の異動 Appointment of Non-executive Director and Adjustme… / 取締役一覧と役割 LIST OF DIRECTORS AND THEIR ROLE AND FUNCTIONSHK$0.24HK$0.09Nov 11Nov 11
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.24Mar 2
52-Week LowHK$0.09Sep 28
Year to Date−44.7%vs Dec 31
From 52-Week High−61.0%Mar 2

If you had invested HK$10,000 1 year ago, it would be worth HK$5,165 today (−48.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.9%, while this stock moved −48.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.09−3.1%
Oct 2026HK$0.10+1.0%
Sep 2026HK$0.10−8.6%
Aug 2026HK$0.11−19.2%
Jul 2026HK$0.13−8.5%
Jun 2026HK$0.14−17.9%
May 2026HK$0.17−10.4%
Apr 2026HK$0.19+5.5%
Mar 2026HK$0.18−12.9%
Feb 2026HK$0.21+5.0%
Jan 2026HK$0.20+17.6%
Dec 2025HK$0.17−3.4%
Nov 2025HK$0.18―
HK$0.26HK$0.07Nov 20, 2023Nov 11, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.26Jul 21, 2025
3-Year LowHK$0.07Aug 5, 2024
Annualized Return−6.8%
Max Drawdown−63.5%

If you had invested HK$10,000 3 years ago, it would be worth HK$8,103 today (−19.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +38.5%, while this stock moved −19.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.09−44.7%
2025HK$0.17―
HK$0.29HK$0.07Nov 15, 2021Nov 11, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$0.29Feb 28, 2022
5-Year LowHK$0.07Aug 5, 2024
Annualized Return−17.8%
Max Drawdown−74.7%

If you had invested HK$10,000 5 years ago, it would be worth HK$3,760 today (−62.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −2.9%, while this stock moved −62.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.09−44.7%
2025HK$0.17―
HK$3.87HK$0.08Apr 1, 2008Nov 11, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$3.87May 2008
All-Time LowHK$0.08Jul 2024
Total Change−97.0%vs Apr 2008
Annualized Return−17.1%

If you had invested HK$10,000 in Apr 2008, it would be worth HK$303 today (−97.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −0.9%, while this stock moved −97.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.09−44.7%
2025HK$0.17+42.9%
2024HK$0.12+9.2%
2023HK$0.11−54.4%
2022HK$0.24−13.1%
2021HK$0.28+10.9%
2020HK$0.25−53.2%
2019HK$0.53+29.3%
2018HK$0.41−38.8%
2017HK$0.67−11.8%
2016HK$0.76+58.3%
2015HK$0.48−51.5%
2014HK$0.99−62.1%
2013HK$2.61−23.2%
2012HK$3.40+353.3%
2011HK$0.75−40.5%
2010HK$1.26−18.7%
2009HK$1.55+68.5%
2008HK$0.92―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2008). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/11/06 17:46
取締役一覧と役割
LIST OF DIRECTORS AND THEIR ROLE AND FUNCTIONS

📄 Open the filing

Delete
No.3 Disclosure 2026/11/06 17:45
取締役・重要な執行役員の異動
Appointment of Non-executive Director and Adjustment of Board Committee Composition

📄 Open the filing

Delete
No.2 Disclosure 2026/11/04 18:26
事業の状況
ANNOUNCEMENT IN RELATION TO ENTERING INTO A SALES AGREEMENT FOR DRILLING RIGS

📄 Open the filing

Delete
No.1 Disclosure 2026/09/29 17:36
中間報告書
INTERIM REPORT 2026

📄 Open the filing

Delete

Write on the Honghua Group Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English