No.3
Disclosure
2026/10/15 20:04
Net Asset Value
00204 CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITEDCAPITAL REALMHong Kong Stock Exchange
3 posts
CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED (00204) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED (00204) Stock Price HistoryNear an all-time low
CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED closed at HK$0.09 on Oct 16, 2026, +0.0% over 1 month, −85.7% over 1 year.
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.24Apr 16
6-Month LowHK$0.09Jun 30
3-Month Change+0.0%vs Jun 30
6-Month Change−62.2%vs Apr 16
If you had invested HK$10,000 6 months ago, it would be worth HK$3,782 today (−62.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.4%, while this stock moved −62.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$0.09 | +0.0% |
| Jun 2026 | HK$0.09 | −54.5% |
| May 2026 | HK$0.20 | −10.0% |
| Apr 2026 | HK$0.22 | −2.7% |
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$1.35Nov 28
52-Week LowHK$0.09Jun 30
Year to Date−68.4%vs Dec 31
From 52-Week High−93.3%Nov 28
If you had invested HK$10,000 1 year ago, it would be worth HK$1,429 today (−85.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.1%, while this stock moved −85.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$0.09 | +0.0% |
| Jun 2026 | HK$0.09 | −54.5% |
| May 2026 | HK$0.20 | −10.0% |
| Apr 2026 | HK$0.22 | −2.7% |
| Mar 2026 | HK$0.23 | +6.1% |
| Feb 2026 | HK$0.21 | −9.0% |
| Jan 2026 | HK$0.23 | −17.9% |
| Dec 2025 | HK$0.29 | −78.9% |
| Nov 2025 | HK$1.35 | +121.3% |
| Oct 2025 | HK$0.61 | ― |
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$19.00Nov 20, 2023
3-Year LowHK$0.09Jun 30, 2026
Annualized Return−78.0%
Max Drawdown−99.5%
If you had invested HK$10,000 3 years ago, it would be worth HK$106 today (−98.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +40.8%, while this stock moved −98.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.09 | −68.4% |
| 2025 | HK$0.29 | ― |
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$25.22Nov 1, 2021
5-Year LowHK$0.09Jun 30, 2026
Annualized Return−67.4%
Max Drawdown−99.6%
If you had invested HK$10,000 5 years ago, it would be worth HK$37 today (−99.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.4%, while this stock moved −99.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.09 | −68.4% |
| 2025 | HK$0.29 | ― |
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$15,590.94Feb 2001
All-Time LowHK$0.09Jun 2026
Total Change−100.0%vs Jan 2001
Annualized Return−37.0%
If you had invested HK$10,000 in Jan 2001, it would be worth HK$0 today (−100.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +61.4%, while this stock moved −100.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.09 | −68.4% |
| 2025 | HK$0.29 | −83.0% |
| 2024 | HK$1.68 | −88.9% |
| 2023 | HK$15.20 | +49.0% |
| 2022 | HK$10.20 | +1.4% |
| 2021 | HK$10.06 | −56.2% |
| 2020 | HK$22.97 | +13.0% |
| 2019 | HK$20.32 | −33.6% |
| 2018 | HK$30.63 | +10.0% |
| 2017 | HK$27.84 | −37.5% |
| 2016 | HK$44.55 | −78.4% |
| 2015 | HK$206.02 | −22.1% |
| 2014 | HK$264.49 | +15.2% |
| 2013 | HK$229.69 | +587.5% |
| 2012 | HK$33.41 | +26.3% |
| 2011 | HK$26.45 | −87.9% |
| 2010 | HK$218.55 | −6.0% |
| 2009 | HK$232.47 | +65.3% |
| 2008 | HK$140.60 | −27.9% |
| 2007 | HK$194.89 | −94.6% |
| 2006 | HK$3,619.33 | +160.0% |
| 2005 | HK$1,392.05 | −56.9% |
| 2004 | HK$3,229.55 | −17.1% |
| 2003 | HK$3,897.74 | −60.7% |
| 2002 | HK$9,911.39 | +48.3% |
| 2001 | HK$6,681.83 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2001). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/09 19:39
売買停止／内部情報（インサイド・インフォメーション）／事業の状況
RESUMPTION GUIDANCE AND DELISTING FRAMEWORK UNDER THE LISTING RULES; AND QUARTELY UPDATE ANNOUNCEMENT
RESUMPTION GUIDANCE AND DELISTING FRAMEWORK UNDER THE LISTING RULES; AND QUARTELY UPDATE ANNOUNCEMENT
Delete
No.1
Disclosure
2026/10/09 19:29
事業の状況
SUPPLEMENTAL ANNOUNCEMENT IN RELATION TO VOLUNTARY ANNOUNCEMENT-LETTER OF INTENT OF STRATEGIC COOPERATION
SUPPLEMENTAL ANNOUNCEMENT IN RELATION TO VOLUNTARY ANNOUNCEMENT-LETTER OF INTENT OF STRATEGIC COOPERATION
Delete
Write on the CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED board
More Chinese stocks in English
- BFB Health Limited00205
- CM Energy Tech Co., Ltd.00206
- POLY XVERSE INTELLIGENT TECHNOLOGY CO. LTD00209
- Daphne International Holdings Limited00210
- Styland Holdings Ltd.00211
- Nanyang Holdings Limited00212
- National Electronics Holdings Limited00213
- Asia Orient Holdings Ltd.00214
- Hutchison Telecommunications Hong Kong Holdings Limited00215
- Chinney Investments, Ltd.00216
- China ChengTong Development Group Limited00217
- Shenwan Hongyuan (H.K.) Limited00218