Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

00211 Styland Holdings Ltd.STYLAND HOLDHong Kong Stock Exchange

0 posts

Price chart ・ Find other stocks ・ Japanese version

Styland Holdings Ltd. (00211) at a glance

Code
00211
Company
Styland Holdings Ltd.
Local name
STYLAND HOLD
Market
Hong Kong Stock Exchange
Share price
HK$0.25 -0.01 (-3.85%) Oct 21 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Styland Holdings Ltd. (00211) Stock Price History

Styland Holdings Ltd. closed at HK$0.25 on Oct 21, 2026, −3.8% over 1 month, −7.4% over 1 year.

HK$0.27HK$0.25Sep 21Oct 21
Price5-day MA25-day MAHang Seng Index
1-Month HighHK$0.27Oct 13
1-Month LowHK$0.25Oct 5
1-Week Change−5.7%vs Oct 14
1-Month Change−3.8%vs Sep 21

If you had invested HK$10,000 1 month ago, it would be worth HK$9,615 today (−3.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.6%, while this stock moved −3.8%.

Last 10 Trading Days

DateCloseChange% Change
Oct 21 (Wed)HK$0.25−0.01−3.85%
Oct 20 (Tue)HK$0.26+0.01+1.96%
Oct 16 (Fri)HK$0.26−0.01−3.77%
Oct 14 (Wed)HK$0.27+0.00+0.00%
Oct 13 (Tue)HK$0.27+0.01+1.92%
Oct 12 (Mon)HK$0.26+0.00+0.00%
Oct 6 (Tue)HK$0.26+0.01+4.84%
Oct 5 (Mon)HK$0.25−0.01−4.62%
Oct 2 (Fri)HK$0.26+0.00+0.00%
Sep 29 (Tue)HK$0.26+0.01+1.96%
HK$0.27HK$0.24Jul 21Oct 21
Price5-day MA25-day MAHang Seng Index
3-Month HighHK$0.27Sep 14
3-Month LowHK$0.24Sep 7
1-Month Change−3.8%vs Sep 21
3-Month Change−2.0%vs Jul 21

If you had invested HK$10,000 3 months ago, it would be worth HK$9,804 today (−2.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.9%, while this stock moved −2.0%.

Last 10 Trading Days

DateCloseChange% Change
Oct 21 (Wed)HK$0.25−0.01−3.85%
Oct 20 (Tue)HK$0.26+0.01+1.96%
Oct 16 (Fri)HK$0.26−0.01−3.77%
Oct 14 (Wed)HK$0.27+0.00+0.00%
Oct 13 (Tue)HK$0.27+0.01+1.92%
Oct 12 (Mon)HK$0.26+0.00+0.00%
Oct 6 (Tue)HK$0.26+0.01+4.84%
Oct 5 (Mon)HK$0.25−0.01−4.62%
Oct 2 (Fri)HK$0.26+0.00+0.00%
Sep 29 (Tue)HK$0.26+0.01+1.96%
HK$0.27HK$0.24Apr 28Oct 21
Price25-day MA75-day MAHang Seng Index
6-Month HighHK$0.27May 4
6-Month LowHK$0.24Jun 24
3-Month Change−2.0%vs Jul 21
6-Month Change−3.8%vs Apr 20

If you had invested HK$10,000 6 months ago, it would be worth HK$9,615 today (−3.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.9%, while this stock moved −3.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$0.25−3.8%
Sep 2026HK$0.26+0.0%
Aug 2026HK$0.26+2.0%
Jul 2026HK$0.26+2.0%
Jun 2026HK$0.25+0.0%
May 2026HK$0.25−2.0%
Apr 2026HK$0.26−3.8%
HK$0.29HK$0.23Oct 21Oct 21
Price25-day MA75-day MAHang Seng Index
52-Week HighHK$0.29Jan 7
52-Week LowHK$0.23Mar 16
Year to Date−12.3%vs Dec 31
From 52-Week High−13.8%Jan 7

If you had invested HK$10,000 1 year ago, it would be worth HK$9,259 today (−7.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −9.1%, while this stock moved −7.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$0.25−3.8%
Sep 2026HK$0.26+0.0%
Aug 2026HK$0.26+2.0%
Jul 2026HK$0.26+2.0%
Jun 2026HK$0.25+0.0%
May 2026HK$0.25−2.0%
Apr 2026HK$0.26−3.8%
Mar 2026HK$0.27+6.0%
Feb 2026HK$0.25+1.6%
Jan 2026HK$0.25−13.7%
Dec 2025HK$0.29+14.0%
Nov 2025HK$0.25−10.7%
Oct 2025HK$0.28―
HK$0.29HK$0.14Oct 23, 2023Oct 21, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.29Jan 8, 2026
3-Year LowHK$0.14Aug 19, 2024
Annualized Return+12.4%
Max Drawdown−26.7%

If you had invested HK$10,000 3 years ago, it would be worth HK$14,205 today (+42.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +35.9%, while this stock moved +42.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.25−12.3%
2025HK$0.29―
HK$0.30HK$0.06Oct 25, 2021Oct 21, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$0.30Oct 25, 2021
5-Year LowHK$0.06Oct 24, 2022
Annualized Return−3.6%
Max Drawdown−80.0%

If you had invested HK$10,000 5 years ago, it would be worth HK$8,333 today (−16.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −6.8%, while this stock moved −16.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.25−12.3%
2025HK$0.29―
HK$20.15HK$0.06Feb 1, 2001Oct 21, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$20.15May 2001
All-Time LowHK$0.06Sep 2022
Total Change−98.2%vs Feb 2001
Annualized Return−14.5%

If you had invested HK$10,000 in Feb 2001, it would be worth HK$180 today (−98.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +59.9%, while this stock moved −98.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.25−12.3%
2025HK$0.29+29.5%
2024HK$0.22+26.4%
2023HK$0.17+132.0%
2022HK$0.08−73.2%
2021HK$0.28−21.1%
2020HK$0.36−1.4%
2019HK$0.36−16.3%
2018HK$0.43−65.9%
2017HK$1.26−36.0%
2016HK$1.97−52.0%
2015HK$4.10+77.5%
2014HK$2.31+53.0%
2013HK$1.51−6.8%
2012HK$1.62+179.3%
2011HK$0.58+367.7%
2010HK$0.12+9.7%
2009HK$0.11−20.4%
2008HK$0.14−9.6%
2007HK$0.16−9.2%
2004HK$0.17+0.0%
2003HK$0.17+46.6%
2002HK$0.12−90.8%
2001HK$1.29―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2001). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No posts yet. Be the first to write something.

Write on the Styland Holdings Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English