No.2
Disclosure
2026/11/11 18:05
取締役会の開催日
Date of Board Meeting
Date of Board Meeting
00224 Pioneer Global Group Ltd.PIONEER GLOBALHong Kong Stock Exchange
2 posts
Pioneer Global Group Ltd. (00224) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Pioneer Global Group Ltd. (00224) Stock Price History
Pioneer Global Group Ltd. closed at HK$0.59 on Nov 10, 2026, −1.7% over 1 month, +1.7% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.60Sep 22
3-Month LowHK$0.56Aug 11
1-Month Change−1.7%vs Oct 7
3-Month Change+5.4%vs Aug 3
If you had invested HK$10,000 3 months ago, it would be worth HK$10,536 today (+5.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −4.3%, while this stock moved +5.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 10 (Tue) | HK$0.59 | +0.00 | +0.00% |
| Oct 26 (Mon) | HK$0.59 | −0.01 | −1.67% |
| Oct 23 (Fri) | HK$0.60 | +0.00 | +0.00% |
| Oct 7 (Wed) | HK$0.60 | +0.01 | +1.69% |
| Oct 6 (Tue) | HK$0.59 | +0.00 | +0.00% |
| Oct 5 (Mon) | HK$0.59 | −0.01 | −1.67% |
| Oct 2 (Fri) | HK$0.60 | +0.01 | +1.69% |
| Sep 30 (Wed) | HK$0.59 | +0.00 | +0.00% |
| Sep 28 (Mon) | HK$0.59 | −0.01 | −0.84% |
| Sep 25 (Fri) | HK$0.60 | +0.00 | +0.00% |
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.60Sep 22
6-Month LowHK$0.49Jul 8
3-Month Change+5.4%vs Aug 3
6-Month Change+11.3%vs May 4
If you had invested HK$10,000 6 months ago, it would be worth HK$11,132 today (+11.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −6.9%, while this stock moved +11.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$0.59 | +0.0% |
| Oct 2026 | HK$0.59 | +0.0% |
| Sep 2026 | HK$0.59 | +0.0% |
| Aug 2026 | HK$0.59 | +9.3% |
| Jul 2026 | HK$0.54 | +3.8% |
| May 2026 | HK$0.52 | −5.5% |
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.62Mar 2
52-Week LowHK$0.49Jul 8
Year to Date+9.3%vs Dec 24
From 52-Week High−4.8%Mar 2
If you had invested HK$10,000 1 year ago, it would be worth HK$10,172 today (+1.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −6.9%, while this stock moved +1.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$0.59 | +0.0% |
| Oct 2026 | HK$0.59 | +0.0% |
| Sep 2026 | HK$0.59 | +0.0% |
| Aug 2026 | HK$0.59 | +9.3% |
| Jul 2026 | HK$0.54 | +3.8% |
| May 2026 | HK$0.52 | −5.5% |
| Apr 2026 | HK$0.55 | −3.5% |
| Mar 2026 | HK$0.57 | −6.6% |
| Feb 2026 | HK$0.61 | +7.0% |
| Jan 2026 | HK$0.57 | +5.6% |
| Dec 2025 | HK$0.54 | −1.8% |
| Nov 2025 | HK$0.55 | ― |
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$1.00Jan 1, 2024
3-Year LowHK$0.49Jul 8, 2026
Annualized Return−6.9%
Max Drawdown−51.5%
If you had invested HK$10,000 3 years ago, it would be worth HK$8,082 today (−19.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +40.7%, while this stock moved −19.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.59 | +9.3% |
| 2025 | HK$0.54 | ― |
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$1.20Jan 16, 2023
5-Year LowHK$0.49Jul 8, 2026
Annualized Return−10.4%
Max Drawdown−59.6%
If you had invested HK$10,000 5 years ago, it would be worth HK$5,784 today (−42.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.0%, while this stock moved −42.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.59 | +9.3% |
| 2025 | HK$0.54 | ― |
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$2.00Jan 2018
All-Time LowHK$0.11Jun 2003
Total Change−60.9%vs Feb 2000
Annualized Return−3.4%
If you had invested HK$10,000 in Feb 2000, it would be worth HK$3,907 today (−60.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +43.0%, while this stock moved −60.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.59 | +9.3% |
| 2025 | HK$0.54 | −27.0% |
| 2024 | HK$0.74 | +1.4% |
| 2023 | HK$0.73 | −11.0% |
| 2022 | HK$0.82 | −20.4% |
| 2021 | HK$1.03 | −4.6% |
| 2020 | HK$1.08 | −30.3% |
| 2019 | HK$1.55 | −6.1% |
| 2018 | HK$1.65 | −16.2% |
| 2017 | HK$1.97 | +40.7% |
| 2016 | HK$1.40 | +12.9% |
| 2015 | HK$1.24 | +0.8% |
| 2014 | HK$1.23 | +24.2% |
| 2013 | HK$0.99 | +12.5% |
| 2012 | HK$0.88 | +37.5% |
| 2011 | HK$0.64 | −17.9% |
| 2010 | HK$0.78 | +27.9% |
| 2009 | HK$0.61 | +68.5% |
| 2008 | HK$0.36 | −58.4% |
| 2007 | HK$0.87 | +45.0% |
| 2006 | HK$0.60 | +33.3% |
| 2005 | HK$0.45 | +18.4% |
| 2004 | HK$0.38 | +52.0% |
| 2003 | HK$0.25 | +28.2% |
| 2002 | HK$0.20 | −26.4% |
| 2001 | HK$0.27 | −39.8% |
| 2000 | HK$0.44 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.
Recent announcements (HKEXnews)
- 11/11 17:05 取締役会の開催日 Date of Board Meeting
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/09/16 17:59
定時株主総会の結果
Poll Results of the Annual General Meeting held on 16 September 2026
Poll Results of the Annual General Meeting held on 16 September 2026
Delete
Write on the Pioneer Global Group Ltd. board
More Chinese stocks in English
- Pokfulam Development Co. Ltd.00225
- First Shanghai Investments Ltd.00227
- China Energy Development Holdings Limited00228
- Raymond Industrial Ltd.00229
- Continental Aerospace Technologies Holding Limited00232
- New Century Group Hong Kong Ltd.00234
- CSC Holdings Limited00235
- San Miguel Brewery Hong Kong Limited00236
- Safety Godown Co. Ltd.00237
- Pak Fah Yeow International Ltd.00239
- Build King Holdings Limited00240
- Alibaba Health Information Technology Limited00241