No.2
Disclosure
2026/11/09 18:01
取締役会の開催日
DATE OF BOARD MEETING
DATE OF BOARD MEETING
00237 Safety Godown Co. Ltd.SAFETY GODOWNHong Kong Stock Exchange
2 posts
Safety Godown Co. Ltd. (00237) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Safety Godown Co. Ltd. (00237) Stock Price History
Safety Godown Co. Ltd. closed at HK$1.94 on Nov 11, 2026, +4.0% over 1 month, −5.4% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$1.94Oct 14
1-Month LowHK$1.78Oct 26
1-Week Change+2.1%vs Nov 4
1-Month Change+4.0%vs Oct 9
If you had invested HK$10,000 1 month ago, it would be worth HK$10,104 today (+1.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +0.2%, while this stock moved +1.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | HK$1.94 | +0.02 | +1.04% |
| Nov 10 (Tue) | HK$1.92 | +0.00 | +0.00% |
| Nov 9 (Mon) | HK$1.92 | +0.02 | +1.05% |
| Nov 6 (Fri) | HK$1.90 | +0.00 | +0.00% |
| Nov 4 (Wed) | HK$1.90 | −0.02 | −1.04% |
| Nov 3 (Tue) | HK$1.92 | +0.00 | +0.00% |
| Oct 30 (Fri) | HK$1.92 | +0.04 | +2.13% |
| Oct 28 (Wed) | HK$1.88 | +0.01 | +0.53% |
| Oct 27 (Tue) | HK$1.87 | +0.09 | +5.06% |
| Oct 26 (Mon) | HK$1.78 | −0.10 | −5.32% |
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$2.25Aug 24
3-Month LowHK$1.78Oct 26
1-Month Change+4.0%vs Oct 9
3-Month Change−9.6%vs Aug 11
If you had invested HK$10,000 3 months ago, it would be worth HK$9,044 today (−9.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.2%, while this stock moved −9.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | HK$1.94 | +0.02 | +1.04% |
| Nov 10 (Tue) | HK$1.92 | +0.00 | +0.00% |
| Nov 9 (Mon) | HK$1.92 | +0.02 | +1.05% |
| Nov 6 (Fri) | HK$1.90 | +0.00 | +0.00% |
| Nov 4 (Wed) | HK$1.90 | −0.02 | −1.04% |
| Nov 3 (Tue) | HK$1.92 | +0.00 | +0.00% |
| Oct 30 (Fri) | HK$1.92 | +0.04 | +2.13% |
| Oct 28 (Wed) | HK$1.88 | +0.01 | +0.53% |
| Oct 27 (Tue) | HK$1.87 | +0.09 | +5.06% |
| Oct 26 (Mon) | HK$1.78 | −0.10 | −5.32% |
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$2.29May 12
6-Month LowHK$1.78Oct 26
3-Month Change−9.6%vs Aug 11
6-Month Change−14.9%vs May 11
If you had invested HK$10,000 6 months ago, it would be worth HK$8,509 today (−14.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved −14.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$1.94 | +1.0% |
| Oct 2026 | HK$1.92 | −0.5% |
| Sep 2026 | HK$1.93 | −11.5% |
| Aug 2026 | HK$2.18 | +0.9% |
| Jul 2026 | HK$2.16 | +2.4% |
| Jun 2026 | HK$2.11 | −4.1% |
| May 2026 | HK$2.20 | −4.3% |
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$2.35Apr 20
52-Week LowHK$1.78Oct 26
Year to Date−3.5%vs Dec 29
From 52-Week High−17.4%Apr 20
If you had invested HK$10,000 1 year ago, it would be worth HK$9,463 today (−5.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.9%, while this stock moved −5.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$1.94 | +1.0% |
| Oct 2026 | HK$1.92 | −0.5% |
| Sep 2026 | HK$1.93 | −11.5% |
| Aug 2026 | HK$2.18 | +0.9% |
| Jul 2026 | HK$2.16 | +2.4% |
| Jun 2026 | HK$2.11 | −4.1% |
| May 2026 | HK$2.20 | −4.3% |
| Apr 2026 | HK$2.30 | +10.0% |
| Mar 2026 | HK$2.09 | −7.1% |
| Feb 2026 | HK$2.25 | +10.3% |
| Jan 2026 | HK$2.04 | +1.5% |
| Dec 2025 | HK$2.01 | −2.9% |
| Nov 2025 | HK$2.07 | ― |
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$2.30Apr 30, 2026
3-Year LowHK$1.80Jan 27, 2025
Annualized Return−0.7%
Max Drawdown−18.9%
If you had invested HK$10,000 3 years ago, it would be worth HK$9,798 today (−2.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +39.3%, while this stock moved −2.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$1.94 | −3.5% |
| 2025 | HK$2.01 | ― |
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$3.39Nov 22, 2021
5-Year LowHK$1.80Jan 27, 2025
Annualized Return−10.5%
Max Drawdown−46.9%
If you had invested HK$10,000 5 years ago, it would be worth HK$5,757 today (−42.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.9%, while this stock moved −42.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$1.94 | −3.5% |
| 2025 | HK$2.01 | ― |
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$8.45Apr 2016
All-Time LowHK$0.65May 2003
Total Change+38.6%vs Feb 2000
Annualized Return+1.2%
If you had invested HK$10,000 in Feb 2000, it would be worth HK$13,857 today (+38.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +41.6%, while this stock moved +38.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$1.94 | −3.5% |
| 2025 | HK$2.01 | +5.8% |
| 2024 | HK$1.90 | −4.0% |
| 2023 | HK$1.98 | −19.2% |
| 2022 | HK$2.45 | −24.6% |
| 2021 | HK$3.25 | −8.5% |
| 2020 | HK$3.55 | −13.4% |
| 2019 | HK$4.10 | −16.3% |
| 2018 | HK$4.90 | −18.4% |
| 2017 | HK$6.01 | +0.5% |
| 2016 | HK$5.98 | −5.5% |
| 2015 | HK$6.33 | +61.4% |
| 2014 | HK$3.92 | +15.1% |
| 2013 | HK$3.41 | −14.1% |
| 2012 | HK$3.97 | +125.0% |
| 2011 | HK$1.76 | −7.2% |
| 2010 | HK$1.90 | +37.4% |
| 2009 | HK$1.38 | +53.2% |
| 2008 | HK$0.90 | −49.6% |
| 2007 | HK$1.79 | +53.6% |
| 2006 | HK$1.17 | +25.1% |
| 2005 | HK$0.93 | −11.8% |
| 2004 | HK$1.06 | +9.4% |
| 2003 | HK$0.97 | −13.4% |
| 2002 | HK$1.12 | −4.3% |
| 2001 | HK$1.17 | −15.1% |
| 2000 | HK$1.38 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/09/16 22:54
開示要取引
DISCLOSEABLE TRANSACTION - FORMATION OF JOINT VENTURE FOR PROPERTY INVESTMENT PROJECT THROUGH ACQUISITION OF 30% INTEREST IN TARGET COMPANY AND ASSIGNMENT OF SHAREHOLDER LOAN
DISCLOSEABLE TRANSACTION - FORMATION OF JOINT VENTURE FOR PROPERTY INVESTMENT PROJECT THROUGH ACQUISITION OF 30% INTEREST IN TARGET COMPANY AND ASSIGNMENT OF SHAREHOLDER LOAN
Delete
Write on the Safety Godown Co. Ltd. board
More Chinese stocks in English
- Pak Fah Yeow International Ltd.00239
- Build King Holdings Limited00240
- Alibaba Health Information Technology Limited00241
- Shun Tak Holdings Ltd.00242
- QPL International Holdings Ltd.00243
- The Sincere Co. Ltd.00244
- China Vered Financial Holding Corporation Limited00245
- Tsim Sha Tsui Properties Ltd.00247
- HKC International Holdings Ltd.00248
- S E A Holdings Ltd.00251
- Southeast Asia Properties & Finance Ltd.00252
- SHUN HO HOLDINGS LIMITED00253