00252 Southeast Asia Properties & Finance Ltd.SE ASIA PPTHong Kong Stock Exchange
0 posts
Southeast Asia Properties & Finance Ltd. (00252) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Southeast Asia Properties & Finance Ltd. (00252) Stock Price History
Southeast Asia Properties & Finance Ltd. closed at HK$2.25 on Oct 21, 2026, +38.9% over 1 month.
If you had invested HK$10,000 1 month ago, it would be worth HK$13,889 today (+38.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −3.6%, while this stock moved +38.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 21 (Wed) | HK$2.25 | +0.05 | +2.27% |
| Oct 20 (Tue) | HK$2.20 | +0.05 | +2.33% |
| Oct 16 (Fri) | HK$2.15 | +0.00 | +0.00% |
| Oct 15 (Thu) | HK$2.15 | +0.10 | +4.88% |
| Oct 14 (Wed) | HK$2.05 | +0.20 | +10.81% |
| Oct 13 (Tue) | HK$1.85 | +0.05 | +2.78% |
| Oct 12 (Mon) | HK$1.80 | +0.05 | +2.86% |
| Oct 9 (Fri) | HK$1.75 | +0.05 | +2.94% |
| Oct 8 (Thu) | HK$1.70 | +0.00 | +0.00% |
| Oct 5 (Mon) | HK$1.70 | +0.05 | +3.03% |
If you had invested HK$10,000 3 months ago, it would be worth HK$14,063 today (+40.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.0%, while this stock moved +40.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 21 (Wed) | HK$2.25 | +0.05 | +2.27% |
| Oct 20 (Tue) | HK$2.20 | +0.05 | +2.33% |
| Oct 16 (Fri) | HK$2.15 | +0.00 | +0.00% |
| Oct 15 (Thu) | HK$2.15 | +0.10 | +4.88% |
| Oct 14 (Wed) | HK$2.05 | +0.20 | +10.81% |
| Oct 13 (Tue) | HK$1.85 | +0.05 | +2.78% |
| Oct 12 (Mon) | HK$1.80 | +0.05 | +2.86% |
| Oct 9 (Fri) | HK$1.75 | +0.05 | +2.94% |
| Oct 8 (Thu) | HK$1.70 | +0.00 | +0.00% |
| Oct 5 (Mon) | HK$1.70 | +0.05 | +3.03% |
If you had invested HK$10,000 3 years ago, it would be worth HK$7,009 today (−29.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +43.0%, while this stock moved −29.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$2.25 | +40.6% |
| 2025 | HK$1.60 | ― |
If you had invested HK$10,000 5 years ago, it would be worth HK$6,677 today (−33.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −6.6%, while this stock moved −33.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$2.25 | +40.6% |
| 2025 | HK$1.60 | ― |
If you had invested HK$10,000 in Feb 2000, it would be worth HK$9,165 today (−8.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +37.8%, while this stock moved −8.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$2.25 | +40.6% |
| 2025 | HK$1.60 | −5.9% |
| 2024 | HK$1.70 | −47.0% |
| 2023 | HK$3.21 | −14.4% |
| 2022 | HK$3.75 | +15.4% |
| 2021 | HK$3.25 | −5.0% |
| 2020 | HK$3.42 | +3.6% |
| 2019 | HK$3.30 | −3.5% |
| 2018 | HK$3.42 | −23.7% |
| 2017 | HK$4.48 | +33.7% |
| 2016 | HK$3.35 | −1.5% |
| 2015 | HK$3.40 | +17.2% |
| 2014 | HK$2.90 | +11.5% |
| 2013 | HK$2.60 | +10.6% |
| 2012 | HK$2.35 | +20.5% |
| 2011 | HK$1.95 | −15.2% |
| 2010 | HK$2.30 | +17.3% |
| 2009 | HK$1.96 | +13.5% |
| 2008 | HK$1.73 | −17.4% |
| 2007 | HK$2.09 | +91.7% |
| 2006 | HK$1.09 | +20.0% |
| 2005 | HK$0.91 | −18.8% |
| 2004 | HK$1.12 | +6.2% |
| 2003 | HK$1.06 | −2.5% |
| 2002 | HK$1.08 | −37.3% |
| 2001 | HK$1.73 | −5.0% |
| 2000 | HK$1.82 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Southeast Asia Properties & Finance Ltd. board
More Chinese stocks in English
- SHUN HO HOLDINGS LIMITED00253
- National United Resources Holdings Limited00254
- Lung Kee Group Holdings Limited00255
- CitychampWatch & Jewellery Group Limited00256
- China Everbright Environment Group Limited00257
- Tomson Group Limited00258
- Yeebo (International Holdings) Ltd.00259
- GBA Holdings Limited00261
- Deson Development International Holdings Ltd.00262
- China International Development Corporation Limited00264
- GANGYU SMART URBAN SERVICES HOLDING LIMITED00265
- Tian Teck Land Limited00266