Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

00248 HKC International Holdings Ltd.HKC INT'L HOLDHong Kong Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

HKC International Holdings Ltd. (00248) at a glance

Code
00248
Company
HKC International Holdings Ltd.
Local name
HKC INT'L HOLD
Market
Hong Kong Stock Exchange
Share price
HK$0.22 -0.02 (-8.51%) Nov 10 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

HKC International Holdings Ltd. (00248) Stock Price History

HKC International Holdings Ltd. closed at HK$0.22 on Nov 10, 2026, +0.0% over 1 month, −28.3% over 1 year.

2026-11-10 取締役会の開催日 Date of Board MeetingHK$0.24HK$0.20Oct 12Nov 10
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.24Oct 29
1-Month LowHK$0.20Oct 23
1-Week Change−2.3%vs Nov 3
1-Month Change+0.0%vs Oct 9

If you had invested HK$10,000 1 month ago, it would be worth HK$9,862 today (−1.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +1.2%, while this stock moved −1.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 10 (Tue)HK$0.22−0.02−8.51%
Nov 9 (Mon)HK$0.24+0.02+10.85%
Nov 6 (Fri)HK$0.21−0.01−2.75%
Nov 5 (Thu)HK$0.22−0.00−0.91%
Nov 4 (Wed)HK$0.22+0.00+0.00%
Nov 3 (Tue)HK$0.22−0.01−4.35%
Nov 2 (Mon)HK$0.23−0.01−2.95%
Oct 30 (Fri)HK$0.24+0.00+0.00%
Oct 29 (Thu)HK$0.24+0.01+5.33%
Oct 28 (Wed)HK$0.23−0.01−3.85%
2026-11-10 取締役会の開催日 Date of Board MeetingHK$0.25HK$0.20Aug 10Nov 10
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.25Sep 22
3-Month LowHK$0.20Oct 23
1-Month Change+0.0%vs Oct 9
3-Month Change−7.7%vs Aug 10

If you had invested HK$10,000 3 months ago, it would be worth HK$9,227 today (−7.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.3%, while this stock moved −7.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 10 (Tue)HK$0.22−0.02−8.51%
Nov 9 (Mon)HK$0.24+0.02+10.85%
Nov 6 (Fri)HK$0.21−0.01−2.75%
Nov 5 (Thu)HK$0.22−0.00−0.91%
Nov 4 (Wed)HK$0.22+0.00+0.00%
Nov 3 (Tue)HK$0.22−0.01−4.35%
Nov 2 (Mon)HK$0.23−0.01−2.95%
Oct 30 (Fri)HK$0.24+0.00+0.00%
Oct 29 (Thu)HK$0.24+0.01+5.33%
Oct 28 (Wed)HK$0.23−0.01−3.85%
2026-11-10 取締役会の開催日 Date of Board MeetingHK$0.32HK$0.20May 11Nov 10
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.32May 13
6-Month LowHK$0.20Oct 23
3-Month Change−7.7%vs Aug 10
6-Month Change−17.3%vs May 8

If you had invested HK$10,000 6 months ago, it would be worth HK$7,414 today (−25.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.0%, while this stock moved −25.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.22−9.3%
Oct 2026HK$0.24+4.9%
Sep 2026HK$0.23+6.6%
Aug 2026HK$0.21−11.7%
Jul 2026HK$0.24−1.6%
Jun 2026HK$0.24−18.7%
May 2026HK$0.30+24.0%
2026-11-10 取締役会の開催日 Date of Board MeetingHK$0.36HK$0.20Nov 12Nov 10
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.36Dec 23
52-Week LowHK$0.20Oct 23
Year to Date−40.6%vs Dec 23
From 52-Week High−40.6%Dec 23

If you had invested HK$10,000 1 year ago, it would be worth HK$7,167 today (−28.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.8%, while this stock moved −28.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.22−9.3%
Oct 2026HK$0.24+4.9%
Sep 2026HK$0.23+6.6%
Aug 2026HK$0.21−11.7%
Jul 2026HK$0.24−1.6%
Jun 2026HK$0.24−18.7%
May 2026HK$0.30+24.0%
Apr 2026HK$0.24−15.1%
Mar 2026HK$0.29−10.9%
Feb 2026HK$0.32+12.3%
Jan 2026HK$0.29−21.3%
Dec 2025HK$0.36+11.7%
Nov 2025HK$0.32―
HK$0.36HK$0.19Nov 20, 2023Nov 10, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.36Dec 23, 2025
3-Year LowHK$0.19Feb 12, 2024
Annualized Return−2.4%
Max Drawdown−43.6%

If you had invested HK$10,000 3 years ago, it would be worth HK$9,307 today (−6.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +39.9%, while this stock moved −6.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.22−40.6%
2025HK$0.36―
HK$0.68HK$0.19Nov 15, 2021Nov 10, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$0.68Nov 15, 2021
5-Year LowHK$0.19Feb 12, 2024
Annualized Return−20.6%
Max Drawdown−71.5%

If you had invested HK$10,000 5 years ago, it would be worth HK$3,171 today (−68.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −2.0%, while this stock moved −68.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.22−40.6%
2025HK$0.36―
HK$2.76HK$0.20Dec 1, 2001Nov 10, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$2.76Jun 2015
All-Time LowHK$0.20Mar 2024
Total Change−80.5%vs Dec 2001
Annualized Return−6.3%

If you had invested HK$10,000 in Dec 2001, it would be worth HK$1,955 today (−80.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +134.3%, while this stock moved −80.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.22−40.6%
2025HK$0.36+56.7%
2024HK$0.23+6.9%
2023HK$0.22−54.0%
2022HK$0.47−23.7%
2021HK$0.62−14.0%
2020HK$0.72+17.6%
2019HK$0.61−24.7%
2018HK$0.81−41.7%
2017HK$1.39−10.0%
2016HK$1.54−11.9%
2015HK$1.75+5.6%
2014HK$1.66+29.5%
2013HK$1.28+51.5%
2012HK$0.85+65.7%
2011HK$0.51−39.6%
2010HK$0.85+1.9%
2009HK$0.83+85.9%
2008HK$0.45−49.1%
2007HK$0.88+37.7%
2006HK$0.64−23.2%
2005HK$0.83−3.7%
2004HK$0.86+21.1%
2003HK$0.71+17.3%
2002HK$0.61−44.9%
2001HK$1.10―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2001). Please check the latest prices before trading.

Recent announcements (HKEXnews)

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/11/10 17:57
取締役会の開催日
Date of Board Meeting

📄 Open the filing

Delete

Write on the HKC International Holdings Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English