00248 HKC International Holdings Ltd.HKC INT'L HOLDHong Kong Stock Exchange
0 posts
HKC International Holdings Ltd. (00248) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
HKC International Holdings Ltd. (00248) Stock Price History
HKC International Holdings Ltd. closed at HK$0.23 on Oct 21, 2026, −8.2% over 1 month, −26.9% over 1 year.
If you had invested HK$10,000 1 month ago, it would be worth HK$9,184 today (−8.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.6%, while this stock moved −8.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 21 (Wed) | HK$0.23 | +0.00 | +0.00% |
| Oct 15 (Thu) | HK$0.23 | +0.01 | +3.21% |
| Oct 14 (Wed) | HK$0.22 | +0.00 | +0.00% |
| Oct 12 (Mon) | HK$0.22 | +0.00 | +1.40% |
| Oct 9 (Fri) | HK$0.22 | +0.00 | +0.00% |
| Oct 7 (Wed) | HK$0.22 | −0.02 | −7.33% |
| Oct 6 (Tue) | HK$0.23 | +0.00 | +0.00% |
| Oct 5 (Mon) | HK$0.23 | −0.01 | −4.53% |
| Oct 2 (Fri) | HK$0.24 | +0.02 | +7.52% |
| Sep 30 (Wed) | HK$0.23 | +0.00 | +0.00% |
If you had invested HK$10,000 3 months ago, it would be worth HK$9,336 today (−6.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.0%, while this stock moved −6.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 21 (Wed) | HK$0.23 | +0.00 | +0.00% |
| Oct 15 (Thu) | HK$0.23 | +0.01 | +3.21% |
| Oct 14 (Wed) | HK$0.22 | +0.00 | +0.00% |
| Oct 12 (Mon) | HK$0.22 | +0.00 | +1.40% |
| Oct 9 (Fri) | HK$0.22 | +0.00 | +0.00% |
| Oct 7 (Wed) | HK$0.22 | −0.02 | −7.33% |
| Oct 6 (Tue) | HK$0.23 | +0.00 | +0.00% |
| Oct 5 (Mon) | HK$0.23 | −0.01 | −4.53% |
| Oct 2 (Fri) | HK$0.24 | +0.02 | +7.52% |
| Sep 30 (Wed) | HK$0.23 | +0.00 | +0.00% |
If you had invested HK$10,000 6 months ago, it would be worth HK$8,333 today (−16.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −10.7%, while this stock moved −16.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$0.23 | −0.4% |
| Sep 2026 | HK$0.23 | +6.6% |
| Aug 2026 | HK$0.21 | −11.7% |
| Jul 2026 | HK$0.24 | −1.6% |
| Jun 2026 | HK$0.24 | −18.7% |
| May 2026 | HK$0.30 | +24.0% |
| Apr 2026 | HK$0.24 | −15.1% |
If you had invested HK$10,000 1 year ago, it would be worth HK$7,305 today (−26.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.6%, while this stock moved −26.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$0.23 | −0.4% |
| Sep 2026 | HK$0.23 | +6.6% |
| Aug 2026 | HK$0.21 | −11.7% |
| Jul 2026 | HK$0.24 | −1.6% |
| Jun 2026 | HK$0.24 | −18.7% |
| May 2026 | HK$0.30 | +24.0% |
| Apr 2026 | HK$0.24 | −15.1% |
| Mar 2026 | HK$0.29 | −10.9% |
| Feb 2026 | HK$0.32 | +12.3% |
| Jan 2026 | HK$0.29 | −21.3% |
| Dec 2025 | HK$0.36 | +11.7% |
| Nov 2025 | HK$0.32 | +5.2% |
If you had invested HK$10,000 3 years ago, it would be worth HK$10,090 today (+0.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +35.9%, while this stock moved +0.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.23 | −37.8% |
| 2025 | HK$0.36 | ― |
If you had invested HK$10,000 5 years ago, it would be worth HK$3,394 today (−66.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −6.8%, while this stock moved −66.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.23 | −37.8% |
| 2025 | HK$0.36 | ― |
If you had invested HK$10,000 in Dec 2001, it would be worth HK$2,045 today (−79.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +125.6%, while this stock moved −79.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.23 | −37.8% |
| 2025 | HK$0.36 | +56.7% |
| 2024 | HK$0.23 | +6.9% |
| 2023 | HK$0.22 | −54.0% |
| 2022 | HK$0.47 | −23.7% |
| 2021 | HK$0.62 | −14.0% |
| 2020 | HK$0.72 | +17.6% |
| 2019 | HK$0.61 | −24.7% |
| 2018 | HK$0.81 | −41.7% |
| 2017 | HK$1.39 | −10.0% |
| 2016 | HK$1.54 | −11.9% |
| 2015 | HK$1.75 | +5.6% |
| 2014 | HK$1.66 | +29.5% |
| 2013 | HK$1.28 | +51.5% |
| 2012 | HK$0.85 | +65.7% |
| 2011 | HK$0.51 | −39.6% |
| 2010 | HK$0.85 | +1.9% |
| 2009 | HK$0.83 | +85.9% |
| 2008 | HK$0.45 | −49.1% |
| 2007 | HK$0.88 | +37.7% |
| 2006 | HK$0.64 | −23.2% |
| 2005 | HK$0.83 | −3.7% |
| 2004 | HK$0.86 | +21.1% |
| 2003 | HK$0.71 | +17.3% |
| 2002 | HK$0.61 | −44.9% |
| 2001 | HK$1.10 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2001). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the HKC International Holdings Ltd. board
More Chinese stocks in English
- S E A Holdings Ltd.00251
- Southeast Asia Properties & Finance Ltd.00252
- SHUN HO HOLDINGS LIMITED00253
- National United Resources Holdings Limited00254
- Lung Kee Group Holdings Limited00255
- CitychampWatch & Jewellery Group Limited00256
- China Everbright Environment Group Limited00257
- Tomson Group Limited00258
- Yeebo (International Holdings) Ltd.00259
- GBA Holdings Limited00261
- Deson Development International Holdings Ltd.00262
- China International Development Corporation Limited00264