No.5
Disclosure
2026/10/04 19:10
事業の状況
VOLUNTARY ANNOUNCEMENT - BUSINESS UPDATE
VOLUNTARY ANNOUNCEMENT - BUSINESS UPDATE
00244 The Sincere Co. Ltd.SINCEREHong Kong Stock Exchange
5 posts
The Sincere Co. Ltd. (00244) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
The Sincere Co. Ltd. (00244) Stock Price History
The Sincere Co. Ltd. closed at HK$0.26 on Oct 22, 2026, −16.4% over 1 month, −19.0% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.36Oct 14
1-Month LowHK$0.26Oct 22
1-Week Change−25.0%vs Oct 15
1-Month Change−16.4%vs Sep 22
If you had invested HK$10,000 1 month ago, it would be worth HK$8,361 today (−16.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.7%, while this stock moved −16.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$0.26 | −0.05 | −16.39% |
| Oct 21 (Wed) | HK$0.31 | −0.02 | −4.69% |
| Oct 20 (Tue) | HK$0.32 | −0.02 | −5.88% |
| Oct 16 (Fri) | HK$0.34 | +0.00 | +0.00% |
| Oct 15 (Thu) | HK$0.34 | −0.02 | −4.23% |
| Oct 14 (Wed) | HK$0.36 | +0.01 | +1.43% |
| Oct 13 (Tue) | HK$0.35 | +0.01 | +2.94% |
| Oct 12 (Mon) | HK$0.34 | +0.02 | +4.62% |
| Oct 9 (Fri) | HK$0.33 | −0.01 | −1.52% |
| Oct 8 (Thu) | HK$0.33 | +0.00 | +0.00% |
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.36Oct 14
3-Month LowHK$0.25Jul 30
1-Month Change−16.4%vs Sep 22
3-Month Change−10.5%vs Jul 22
If you had invested HK$10,000 3 months ago, it would be worth HK$8,947 today (−10.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.0%, while this stock moved −10.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$0.26 | −0.05 | −16.39% |
| Oct 21 (Wed) | HK$0.31 | −0.02 | −4.69% |
| Oct 20 (Tue) | HK$0.32 | −0.02 | −5.88% |
| Oct 16 (Fri) | HK$0.34 | +0.00 | +0.00% |
| Oct 15 (Thu) | HK$0.34 | −0.02 | −4.23% |
| Oct 14 (Wed) | HK$0.36 | +0.01 | +1.43% |
| Oct 13 (Tue) | HK$0.35 | +0.01 | +2.94% |
| Oct 12 (Mon) | HK$0.34 | +0.02 | +4.62% |
| Oct 9 (Fri) | HK$0.33 | −0.01 | −1.52% |
| Oct 8 (Thu) | HK$0.33 | +0.00 | +0.00% |
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.36Oct 14
6-Month LowHK$0.23Jun 3
3-Month Change−10.5%vs Jul 22
6-Month Change−19.0%vs Apr 22
If you had invested HK$10,000 6 months ago, it would be worth HK$8,095 today (−19.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.6%, while this stock moved −19.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$0.26 | −16.4% |
| Sep 2026 | HK$0.31 | +0.0% |
| Aug 2026 | HK$0.31 | +22.0% |
| Jul 2026 | HK$0.25 | −15.3% |
| Jun 2026 | HK$0.30 | +5.4% |
| May 2026 | HK$0.28 | −8.2% |
| Apr 2026 | HK$0.31 | −4.7% |
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.43Jan 30
52-Week LowHK$0.23Jun 3
Year to Date−21.5%vs Dec 31
From 52-Week High−40.0%Jan 30
If you had invested HK$10,000 1 year ago, it would be worth HK$7,846 today (−21.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.9%, while this stock moved −21.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$0.26 | −16.4% |
| Sep 2026 | HK$0.31 | +0.0% |
| Aug 2026 | HK$0.31 | +22.0% |
| Jul 2026 | HK$0.25 | −15.3% |
| Jun 2026 | HK$0.30 | +5.4% |
| May 2026 | HK$0.28 | −8.2% |
| Apr 2026 | HK$0.31 | −4.7% |
| Mar 2026 | HK$0.32 | −11.1% |
| Feb 2026 | HK$0.36 | −15.3% |
| Jan 2026 | HK$0.43 | +30.8% |
| Dec 2025 | HK$0.33 | +1.6% |
| Nov 2025 | HK$0.32 | +1.6% |
| Oct 2025 | HK$0.32 | ― |
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.43Jan 30, 2026
3-Year LowHK$0.19Sep 23, 2024
Annualized Return+5.4%
Max Drawdown−41.2%
If you had invested HK$10,000 3 years ago, it would be worth HK$11,697 today (+17.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +35.9%, while this stock moved +17.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.26 | −21.5% |
| 2025 | HK$0.33 | ― |
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$0.50Nov 29, 2021
5-Year LowHK$0.19Sep 23, 2024
Annualized Return−12.4%
Max Drawdown−62.0%
If you had invested HK$10,000 5 years ago, it would be worth HK$5,152 today (−48.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −6.8%, while this stock moved −48.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.26 | −21.5% |
| 2025 | HK$0.33 | ― |
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$1.00Nov 2010
All-Time LowHK$0.14Oct 2018
Total Change−48.1%vs Feb 2000
Annualized Return−2.4%
If you had invested HK$10,000 in Feb 2000, it would be worth HK$5,193 today (−48.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +37.8%, while this stock moved −48.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.26 | −21.5% |
| 2025 | HK$0.33 | +47.7% |
| 2024 | HK$0.22 | −8.3% |
| 2023 | HK$0.24 | −14.3% |
| 2022 | HK$0.28 | −43.4% |
| 2021 | HK$0.50 | +37.5% |
| 2020 | HK$0.36 | +72.2% |
| 2019 | HK$0.21 | +39.3% |
| 2018 | HK$0.15 | −54.5% |
| 2017 | HK$0.33 | −13.2% |
| 2016 | HK$0.38 | −6.9% |
| 2015 | HK$0.41 | −20.0% |
| 2014 | HK$0.51 | −8.3% |
| 2013 | HK$0.56 | −6.2% |
| 2012 | HK$0.59 | +62.0% |
| 2011 | HK$0.37 | −60.1% |
| 2010 | HK$0.92 | +247.7% |
| 2009 | HK$0.26 | +35.4% |
| 2008 | HK$0.20 | −55.7% |
| 2007 | HK$0.44 | +50.7% |
| 2006 | HK$0.29 | −21.3% |
| 2005 | HK$0.37 | −3.6% |
| 2004 | HK$0.39 | +29.6% |
| 2003 | HK$0.30 | +28.0% |
| 2002 | HK$0.23 | −21.9% |
| 2001 | HK$0.30 | +0.0% |
| 2000 | HK$0.30 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.4
Disclosure
2026/09/30 18:37
取締役一覧と役割
LIST OF DIRECTORS AND THEIR ROLE AND FUNCTION
LIST OF DIRECTORS AND THEIR ROLE AND FUNCTION
Delete
No.3
Disclosure
2026/09/30 18:35
Terms of Reference of Other Board Committees
TERMS OF REFERENCE FOR THE EXECUTIVE COMMITTEE
TERMS OF REFERENCE FOR THE EXECUTIVE COMMITTEE
Delete
No.2
Disclosure
2026/09/30 18:33
取締役・重要な執行役員の異動
RESIGNATION OF EXECUTIVE DIRECTOR AND AMENDMENT TO TERMS OF REFERENCE OF EXECUTIVE COMMITTEE
RESIGNATION OF EXECUTIVE DIRECTOR AND AMENDMENT TO TERMS OF REFERENCE OF EXECUTIVE COMMITTEE
Delete
No.1
Disclosure
2026/09/17 17:31
中間報告書
INTERIM REPORT 2026
INTERIM REPORT 2026
Delete
Write on the The Sincere Co. Ltd. board
More Chinese stocks in English
- China Vered Financial Holding Corporation Limited00245
- Tsim Sha Tsui Properties Ltd.00247
- HKC International Holdings Ltd.00248
- S E A Holdings Ltd.00251
- Southeast Asia Properties & Finance Ltd.00252
- SHUN HO HOLDINGS LIMITED00253
- National United Resources Holdings Limited00254
- Lung Kee Group Holdings Limited00255
- CitychampWatch & Jewellery Group Limited00256
- China Everbright Environment Group Limited00257
- Tomson Group Limited00258
- Yeebo (International Holdings) Ltd.00259