No.7
Disclosure
2026/11/09 13:01
配当・分配（届出様式）
Final Dividend for the year ended 30th June, 2026
Final Dividend for the year ended 30th June, 2026
00247 Tsim Sha Tsui Properties Ltd.TST PROPERTIESHong Kong Stock Exchange
7 posts
Tsim Sha Tsui Properties Ltd. (00247) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Tsim Sha Tsui Properties Ltd. (00247) Stock Price History
Tsim Sha Tsui Properties Ltd. closed at HK$19.50 on Nov 10, 2026, +0.8% over 1 month, −5.2% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$19.50Nov 5
1-Month LowHK$18.92Oct 29
1-Week Change+3.1%vs Oct 29
1-Month Change+0.8%vs Aug 11
If you had invested HK$10,000 1 month ago, it would be worth HK$10,078 today (+0.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +6.3%, while this stock moved +0.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 10 (Tue) | HK$19.50 | +0.00 | +0.00% |
| Nov 5 (Thu) | HK$19.50 | +0.58 | +3.07% |
| Nov 4 (Wed) | HK$18.92 | +0.00 | +0.00% |
| Oct 29 (Thu) | HK$18.92 | −0.43 | −2.22% |
| Oct 28 (Wed) | HK$19.35 | +0.00 | +0.00% |
| Aug 11 (Tue) | HK$19.35 | +0.00 | +0.00% |
| Mar 12 (Thu) | HK$19.35 | −0.15 | −0.77% |
| Mar 11 (Wed) | HK$19.50 | +0.00 | +0.00% |
| Mar 3 (Tue) | HK$19.50 | −0.68 | −3.37% |
| Mar 2 (Mon) | HK$20.18 | −0.10 | −0.49% |
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$19.50Nov 5
3-Month LowHK$18.92Oct 29
1-Month Change+0.8%vs Aug 11
3-Month Change+0.8%vs Mar 12
If you had invested HK$10,000 3 months ago, it would be worth HK$10,078 today (+0.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −4.3%, while this stock moved +0.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 10 (Tue) | HK$19.50 | +0.00 | +0.00% |
| Nov 5 (Thu) | HK$19.50 | +0.58 | +3.07% |
| Nov 4 (Wed) | HK$18.92 | +0.00 | +0.00% |
| Oct 29 (Thu) | HK$18.92 | −0.43 | −2.22% |
| Oct 28 (Wed) | HK$19.35 | +0.00 | +0.00% |
| Aug 11 (Tue) | HK$19.35 | +0.00 | +0.00% |
| Mar 12 (Thu) | HK$19.35 | −0.15 | −0.77% |
| Mar 11 (Wed) | HK$19.50 | +0.00 | +0.00% |
| Mar 3 (Tue) | HK$19.50 | −0.68 | −3.37% |
| Mar 2 (Mon) | HK$20.18 | −0.10 | −0.49% |
Price25-day MAHang Seng IndexDisclosures
52-Week HighHK$20.80Feb 20
52-Week LowHK$18.92Oct 29
Year to Date−3.0%vs Dec 4
From 52-Week High−6.3%Feb 20
If you had invested HK$10,000 1 year ago, it would be worth HK$9,480 today (−5.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.0%, while this stock moved −5.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$19.50 | +3.1% |
| Oct 2026 | HK$18.92 | −2.2% |
| Aug 2026 | HK$19.35 | +0.0% |
| Mar 2026 | HK$19.35 | −4.6% |
| Feb 2026 | HK$20.28 | −1.1% |
| Jan 2026 | HK$20.50 | +2.0% |
| Dec 2025 | HK$20.10 | −2.3% |
| Nov 2025 | HK$20.57 | ― |
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$20.80Feb 20, 2026
3-Year LowHK$17.80Aug 5, 2024
Annualized Return+2.8%
Max Drawdown−9.6%
If you had invested HK$10,000 3 years ago, it would be worth HK$10,833 today (+8.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +50.3%, while this stock moved +8.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$19.50 | −3.0% |
| 2025 | HK$20.10 | ― |
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$23.70Nov 29, 2021
5-Year LowHK$17.80Aug 5, 2024
Annualized Return−3.4%
Max Drawdown−24.9%
If you had invested HK$10,000 5 years ago, it would be worth HK$8,402 today (−16.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +2.0%, while this stock moved −16.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$19.50 | −3.0% |
| 2025 | HK$20.10 | ― |
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$33.20Oct 2009
All-Time LowHK$4.80Mar 2000
Total Change+293.9%vs Feb 2000
Annualized Return+5.3%
If you had invested HK$10,000 in Feb 2000, it would be worth HK$39,394 today (+293.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +43.0%, while this stock moved +293.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$19.50 | −3.0% |
| 2025 | HK$20.10 | +1.5% |
| 2024 | HK$19.80 | +8.8% |
| 2023 | HK$18.20 | −16.4% |
| 2022 | HK$21.78 | −8.1% |
| 2021 | HK$23.70 | −3.1% |
| 2020 | HK$24.45 | −3.0% |
| 2019 | HK$25.20 | −1.2% |
| 2018 | HK$25.50 | +1.2% |
| 2017 | HK$25.20 | +13.0% |
| 2016 | HK$22.30 | +0.0% |
| 2015 | HK$22.30 | +21.1% |
| 2014 | HK$18.42 | +4.7% |
| 2013 | HK$17.60 | −7.4% |
| 2012 | HK$19.00 | −2.6% |
| 2011 | HK$19.50 | −18.8% |
| 2010 | HK$24.00 | −24.5% |
| 2009 | HK$31.80 | +27.2% |
| 2008 | HK$25.00 | −16.7% |
| 2007 | HK$30.00 | +21.0% |
| 2006 | HK$24.80 | +55.0% |
| 2005 | HK$16.00 | +38.5% |
| 2004 | HK$11.55 | +35.9% |
| 2003 | HK$8.50 | +19.7% |
| 2002 | HK$7.10 | +9.2% |
| 2001 | HK$6.50 | +33.3% |
| 2000 | HK$4.88 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.6
Disclosure
2026/10/27 17:40
定時株主総会の結果
Annual General Meeting held on 27th October, 2026 - Poll Results
Annual General Meeting held on 27th October, 2026 - Poll Results
Delete
No.5
Disclosure
2026/10/27 17:37
取締役一覧と役割
List of Directors and their Role and Function
List of Directors and their Role and Function
Delete
No.4
Disclosure
2026/10/27 17:35
取締役・重要な執行役員の異動／監査委員会委員の異動／報酬委員会委員の異動／ほか
Retirement and Appointment of Independent Non-Executive Directors
Retirement and Appointment of Independent Non-Executive Directors
Delete
No.3
Disclosure
2026/09/30 18:17
ESG報告書
Sustainability Report 2026
Sustainability Report 2026
Delete
No.2
Disclosure
2026/09/30 18:13
年次報告書
2026 Annual Report
2026 Annual Report
Delete
No.1
Disclosure
2026/09/30 13:27
定時株主総会の招集
Notice of Annual General Meeting
Notice of Annual General Meeting
Delete
Write on the Tsim Sha Tsui Properties Ltd. board
More Chinese stocks in English
- HKC International Holdings Ltd.00248
- S E A Holdings Ltd.00251
- Southeast Asia Properties & Finance Ltd.00252
- SHUN HO HOLDINGS LIMITED00253
- National United Resources Holdings Limited00254
- Lung Kee Group Holdings Limited00255
- CitychampWatch & Jewellery Group Limited00256
- China Everbright Environment Group Limited00257
- Tomson Group Limited00258
- Yeebo (International Holdings) Ltd.00259
- GBA Holdings Limited00261
- Deson Development International Holdings Ltd.00262