No.3
Disclosure
2026/09/30 18:17
ESG報告書
Sustainability Report 2026
Sustainability Report 2026
00247 Tsim Sha Tsui Properties Ltd.TST PROPERTIESHong Kong Stock Exchange
3 posts
Tsim Sha Tsui Properties Ltd. (00247) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Tsim Sha Tsui Properties Ltd. (00247) Stock Price History
Tsim Sha Tsui Properties Ltd. closed at HK$19.35 on Oct 16, 2026, +0.0% over 1 month, −5.6% over 1 year.
Price25-day MAHang Seng IndexDisclosures
52-Week HighHK$21.00Oct 23
52-Week LowHK$19.35Mar 12
Year to Date−3.7%vs Dec 4
From 52-Week High−7.9%Oct 23
If you had invested HK$10,000 1 year ago, it would be worth HK$9,439 today (−5.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.1%, while this stock moved −5.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$19.35 | +0.0% |
| Mar 2026 | HK$19.35 | −4.6% |
| Feb 2026 | HK$20.28 | −1.1% |
| Jan 2026 | HK$20.50 | +2.0% |
| Dec 2025 | HK$20.10 | −2.3% |
| Nov 2025 | HK$20.57 | +0.0% |
| Oct 2025 | HK$20.57 | ― |
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$20.80Feb 20, 2026
3-Year LowHK$17.80Aug 5, 2024
Annualized Return−0.8%
Max Drawdown−10.1%
If you had invested HK$10,000 3 years ago, it would be worth HK$9,773 today (−2.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +40.8%, while this stock moved −2.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$19.35 | −3.7% |
| 2025 | HK$20.10 | ― |
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$23.90Oct 18, 2021
5-Year LowHK$17.80Aug 5, 2024
Annualized Return−4.1%
Max Drawdown−25.5%
If you had invested HK$10,000 5 years ago, it would be worth HK$8,096 today (−19.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.4%, while this stock moved −19.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$19.35 | −3.7% |
| 2025 | HK$20.10 | ― |
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$33.20Oct 2009
All-Time LowHK$4.80Mar 2000
Total Change+290.9%vs Feb 2000
Annualized Return+5.2%
If you had invested HK$10,000 in Feb 2000, it would be worth HK$39,091 today (+290.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +39.0%, while this stock moved +290.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$19.35 | −3.7% |
| 2025 | HK$20.10 | +1.5% |
| 2024 | HK$19.80 | +8.8% |
| 2023 | HK$18.20 | −16.4% |
| 2022 | HK$21.78 | −8.1% |
| 2021 | HK$23.70 | −3.1% |
| 2020 | HK$24.45 | −3.0% |
| 2019 | HK$25.20 | −1.2% |
| 2018 | HK$25.50 | +1.2% |
| 2017 | HK$25.20 | +13.0% |
| 2016 | HK$22.30 | +0.0% |
| 2015 | HK$22.30 | +21.1% |
| 2014 | HK$18.42 | +4.7% |
| 2013 | HK$17.60 | −7.4% |
| 2012 | HK$19.00 | −2.6% |
| 2011 | HK$19.50 | −18.8% |
| 2010 | HK$24.00 | −24.5% |
| 2009 | HK$31.80 | +27.2% |
| 2008 | HK$25.00 | −16.7% |
| 2007 | HK$30.00 | +21.0% |
| 2006 | HK$24.80 | +55.0% |
| 2005 | HK$16.00 | +38.5% |
| 2004 | HK$11.55 | +35.9% |
| 2003 | HK$8.50 | +19.7% |
| 2002 | HK$7.10 | +9.2% |
| 2001 | HK$6.50 | +33.3% |
| 2000 | HK$4.88 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/09/30 18:13
年次報告書
2026 Annual Report
2026 Annual Report
Delete
No.1
Disclosure
2026/09/30 13:27
定時株主総会の招集
Notice of Annual General Meeting
Notice of Annual General Meeting
Delete
Write on the Tsim Sha Tsui Properties Ltd. board
More Chinese stocks in English
- HKC International Holdings Ltd.00248
- S E A Holdings Ltd.00251
- Southeast Asia Properties & Finance Ltd.00252
- SHUN HO HOLDINGS LIMITED00253
- National United Resources Holdings Limited00254
- Lung Kee Group Holdings Limited00255
- CitychampWatch & Jewellery Group Limited00256
- China Everbright Environment Group Limited00257
- Tomson Group Limited00258
- Yeebo (International Holdings) Ltd.00259
- GBA Holdings Limited00261
- Deson Development International Holdings Ltd.00262