Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

00241 Alibaba Health Information Technology LimitedALI HEALTHHong Kong Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

Alibaba Health Information Technology Limited (00241) at a glance

Code
00241
Company
Alibaba Health Information Technology Limited
Local name
ALI HEALTH
Market
Hong Kong Stock Exchange
Share price
HK$3.00 -0.06 (-1.96%) Nov 11 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Alibaba Health Information Technology Limited (00241) Stock Price History

Alibaba Health Information Technology Limited closed at HK$3.00 on Nov 11, 2026, +4.7% over 1 month, −48.1% over 1 year.

2026-10-30 継続的な関連当事者取引 CONTINUING CONNECTED TRANSACTION - RENEWAL OF EXCLUSIVE …2026-11-02 臨時株主総会の招集 NOTICE OF SPECIAL GENERAL MEETINGHK$3.15HK$2.76Oct 12Nov 11
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$3.15Nov 5
1-Month LowHK$2.76Oct 29
1-Week Change+1.4%vs Nov 4
1-Month Change+4.7%vs Oct 9

If you had invested HK$10,000 1 month ago, it would be worth HK$10,509 today (+5.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +0.2%, while this stock moved +5.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$3.00−0.06−1.96%
Nov 10 (Tue)HK$3.06+0.01+0.33%
Nov 9 (Mon)HK$3.05−0.06−1.77%
Nov 6 (Fri)HK$3.10−0.04−1.43%
Nov 5 (Thu)HK$3.15+0.19+6.43%
Nov 4 (Wed)HK$2.96+0.00+0.00%
Nov 3 (Tue)HK$2.96+0.08+2.78%
Nov 2 (Mon)HK$2.88+0.05+1.77%
Oct 30 (Fri)HK$2.83+0.07+2.54%
Oct 29 (Thu)HK$2.76−0.04−1.25%
2026-09-15 株式報酬制度 GRANT OF RESTRICTED SHARE UNITS2026-10-30 継続的な関連当事者取引 CONTINUING CONNECTED TRANSACTION - RENEWAL OF EXCLUSIVE …2026-11-02 臨時株主総会の招集 NOTICE OF SPECIAL GENERAL MEETINGHK$3.63HK$2.76Aug 11Nov 11
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$3.63Aug 11
3-Month LowHK$2.76Oct 29
1-Month Change+4.7%vs Oct 9
3-Month Change−17.4%vs Aug 11

If you had invested HK$10,000 3 months ago, it would be worth HK$8,262 today (−17.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.2%, while this stock moved −17.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$3.00−0.06−1.96%
Nov 10 (Tue)HK$3.06+0.01+0.33%
Nov 9 (Mon)HK$3.05−0.06−1.77%
Nov 6 (Fri)HK$3.10−0.04−1.43%
Nov 5 (Thu)HK$3.15+0.19+6.43%
Nov 4 (Wed)HK$2.96+0.00+0.00%
Nov 3 (Tue)HK$2.96+0.08+2.78%
Nov 2 (Mon)HK$2.88+0.05+1.77%
Oct 30 (Fri)HK$2.83+0.07+2.54%
Oct 29 (Thu)HK$2.76−0.04−1.25%
2026-09-15 株式報酬制度 GRANT OF RESTRICTED SHARE UNITS2026-10-30 継続的な関連当事者取引 CONTINUING CONNECTED TRANSACTION - RENEWAL OF EXCLUSIVE …2026-11-02 臨時株主総会の招集 NOTICE OF SPECIAL GENERAL MEETINGHK$4.60HK$2.76May 11Nov 11
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$4.60May 11
6-Month LowHK$2.76Oct 29
3-Month Change−17.4%vs Aug 11
6-Month Change−34.9%vs May 11

If you had invested HK$10,000 6 months ago, it would be worth HK$6,511 today (−34.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.9%, while this stock moved −34.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$3.00+6.0%
Oct 2026HK$2.83−1.4%
Sep 2026HK$2.87−7.3%
Aug 2026HK$3.09−13.9%
Jul 2026HK$3.59+16.6%
Jun 2026HK$3.08−15.2%
May 2026HK$3.63−16.9%
2026-09-15 株式報酬制度 GRANT OF RESTRICTED SHARE UNITS2026-10-30 継続的な関連当事者取引 CONTINUING CONNECTED TRANSACTION - RENEWAL OF EXCLUSIVE …2026-11-02 臨時株主総会の招集 NOTICE OF SPECIAL GENERAL MEETINGHK$7.78HK$2.76Nov 11Nov 11
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$7.78Jan 14
52-Week LowHK$2.76Oct 29
Year to Date−40.8%vs Dec 31
From 52-Week High−61.5%Jan 14

If you had invested HK$10,000 1 year ago, it would be worth HK$5,191 today (−48.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.9%, while this stock moved −48.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$3.00+6.0%
Oct 2026HK$2.83−1.4%
Sep 2026HK$2.87−7.3%
Aug 2026HK$3.09−13.9%
Jul 2026HK$3.59+16.6%
Jun 2026HK$3.08−15.2%
May 2026HK$3.63−16.9%
Apr 2026HK$4.37−6.2%
Mar 2026HK$4.66−16.5%
Feb 2026HK$5.58−14.4%
Jan 2026HK$6.52+28.9%
Dec 2025HK$5.06−9.2%
Nov 2025HK$5.57―
HK$7.01HK$2.61Nov 13, 2023Nov 11, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$7.01Sep 8, 2025
3-Year LowHK$2.61Apr 15, 2024
Annualized Return−13.3%
Max Drawdown−59.8%

If you had invested HK$10,000 3 years ago, it would be worth HK$6,525 today (−34.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +39.3%, while this stock moved −34.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$3.00−40.8%
2025HK$5.06―
HK$9.40HK$2.61Nov 15, 2021Nov 11, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$9.40Dec 5, 2022
5-Year LowHK$2.61Apr 15, 2024
Annualized Return−19.8%
Max Drawdown−72.2%

If you had invested HK$10,000 5 years ago, it would be worth HK$3,335 today (−66.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −2.9%, while this stock moved −66.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$3.00−40.8%
2025HK$5.06―
HK$26.00HK$0.12Apr 1, 2004Nov 11, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$26.00Feb 2021
All-Time LowHK$0.12Oct 2008
Total Change+284.0%vs Apr 2004
Annualized Return+6.1%

If you had invested HK$10,000 in Apr 2004, it would be worth HK$38,397 today (+284.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +99.3%, while this stock moved +284.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$3.00−40.8%
2025HK$5.06+52.0%
2024HK$3.33−21.5%
2023HK$4.24−36.2%
2022HK$6.65+0.9%
2021HK$6.59−71.0%
2020HK$22.70+152.2%
2019HK$9.00+41.7%
2018HK$6.35+60.8%
2017HK$3.95+1.3%
2016HK$3.90−27.2%
2015HK$5.36+5.3%
2014HK$5.09+808.9%
2013HK$0.56+24.4%
2012HK$0.45+4.7%
2011HK$0.43−54.7%
2010HK$0.95+14.5%
2009HK$0.83+453.3%
2008HK$0.15−77.9%
2007HK$0.68−24.4%
2006HK$0.90−28.6%
2005HK$1.26−44.6%
2004HK$2.28―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2004). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/11/02 23:13
臨時株主総会の招集
NOTICE OF SPECIAL GENERAL MEETING

📄 Open the filing

Delete
No.2 Disclosure 2026/10/30 22:08
継続的な関連当事者取引
CONTINUING CONNECTED TRANSACTION - RENEWAL OF EXCLUSIVE SERVICES FRAMEWORK AGREEMENT

📄 Open the filing

Delete
No.1 Disclosure 2026/09/15 20:47
株式報酬制度
GRANT OF RESTRICTED SHARE UNITS

📄 Open the filing

Delete

Write on the Alibaba Health Information Technology Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English