00236 San Miguel Brewery Hong Kong LimitedSAN MIGUEL HKHong Kong Stock Exchange
0 posts
San Miguel Brewery Hong Kong Limited (00236) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
San Miguel Brewery Hong Kong Limited (00236) Stock Price History
San Miguel Brewery Hong Kong Limited closed at HK$0.98 on Oct 22, 2026, −9.3% over 1 month, −18.3% over 1 year.
If you had invested HK$10,000 1 month ago, it would be worth HK$9,074 today (−9.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −4.8%, while this stock moved −9.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$0.98 | −0.02 | −2.49% |
| Oct 21 (Wed) | HK$1.01 | +0.00 | +0.00% |
| Oct 15 (Thu) | HK$1.01 | −0.01 | −0.50% |
| Oct 14 (Wed) | HK$1.01 | +0.00 | +0.00% |
| Oct 12 (Mon) | HK$1.01 | −0.01 | −0.98% |
| Oct 9 (Fri) | HK$1.02 | +0.00 | +0.00% |
| Oct 7 (Wed) | HK$1.02 | −0.00 | −0.49% |
| Oct 6 (Tue) | HK$1.03 | +0.00 | +0.00% |
| Oct 2 (Fri) | HK$1.03 | −0.03 | −2.38% |
| Sep 30 (Wed) | HK$1.05 | −0.02 | −1.87% |
If you had invested HK$10,000 3 months ago, it would be worth HK$8,522 today (−14.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.0%, while this stock moved −14.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$0.98 | −0.02 | −2.49% |
| Oct 21 (Wed) | HK$1.01 | +0.00 | +0.00% |
| Oct 15 (Thu) | HK$1.01 | −0.01 | −0.50% |
| Oct 14 (Wed) | HK$1.01 | +0.00 | +0.00% |
| Oct 12 (Mon) | HK$1.01 | −0.01 | −0.98% |
| Oct 9 (Fri) | HK$1.02 | +0.00 | +0.00% |
| Oct 7 (Wed) | HK$1.02 | −0.00 | −0.49% |
| Oct 6 (Tue) | HK$1.03 | +0.00 | +0.00% |
| Oct 2 (Fri) | HK$1.03 | −0.03 | −2.38% |
| Sep 30 (Wed) | HK$1.05 | −0.02 | −1.87% |
If you had invested HK$10,000 6 months ago, it would be worth HK$7,424 today (−25.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.6%, while this stock moved −25.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$0.98 | −6.7% |
| Sep 2026 | HK$1.05 | −2.8% |
| Aug 2026 | HK$1.08 | +2.9% |
| Jul 2026 | HK$1.05 | −8.7% |
| Jun 2026 | HK$1.15 | −3.4% |
| May 2026 | HK$1.19 | −0.8% |
| Apr 2026 | HK$1.20 | −2.4% |
If you had invested HK$10,000 1 year ago, it would be worth HK$8,167 today (−18.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.3%, while this stock moved −18.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$0.98 | −6.7% |
| Sep 2026 | HK$1.05 | −2.8% |
| Aug 2026 | HK$1.08 | +2.9% |
| Jul 2026 | HK$1.05 | −8.7% |
| Jun 2026 | HK$1.15 | −3.4% |
| May 2026 | HK$1.19 | −0.8% |
| Apr 2026 | HK$1.20 | −2.4% |
| Mar 2026 | HK$1.23 | −9.6% |
| Feb 2026 | HK$1.36 | +13.3% |
| Jan 2026 | HK$1.20 | −2.4% |
| Dec 2025 | HK$1.23 | +0.0% |
| Nov 2025 | HK$1.23 | −1.6% |
| Oct 2025 | HK$1.25 | ― |
If you had invested HK$10,000 3 years ago, it would be worth HK$12,564 today (+25.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +35.9%, while this stock moved +25.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.98 | −20.3% |
| 2025 | HK$1.23 | ― |
If you had invested HK$10,000 5 years ago, it would be worth HK$9,333 today (−6.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −6.8%, while this stock moved −6.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.98 | −20.3% |
| 2025 | HK$1.23 | ― |
If you had invested HK$10,000 in Feb 2000, it would be worth HK$7,481 today (−25.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +37.8%, while this stock moved −25.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.98 | −20.3% |
| 2025 | HK$1.23 | +46.4% |
| 2024 | HK$0.84 | +2.4% |
| 2023 | HK$0.82 | +15.5% |
| 2022 | HK$0.71 | −31.1% |
| 2021 | HK$1.03 | +30.4% |
| 2020 | HK$0.79 | −19.4% |
| 2019 | HK$0.98 | −21.6% |
| 2018 | HK$1.25 | +1.6% |
| 2017 | HK$1.23 | −0.8% |
| 2016 | HK$1.24 | −3.9% |
| 2015 | HK$1.29 | −7.2% |
| 2014 | HK$1.39 | −7.3% |
| 2013 | HK$1.50 | +27.1% |
| 2012 | HK$1.18 | −9.2% |
| 2011 | HK$1.30 | −13.3% |
| 2010 | HK$1.50 | +23.0% |
| 2009 | HK$1.22 | +22.0% |
| 2008 | HK$1.00 | −36.3% |
| 2007 | HK$1.57 | +4.7% |
| 2006 | HK$1.50 | −3.2% |
| 2005 | HK$1.55 | −8.8% |
| 2004 | HK$1.70 | −7.1% |
| 2003 | HK$1.83 | −4.7% |
| 2002 | HK$1.92 | −12.7% |
| 2001 | HK$2.20 | +56.0% |
| 2000 | HK$1.41 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the San Miguel Brewery Hong Kong Limited board
More Chinese stocks in English
- Safety Godown Co. Ltd.00237
- Pak Fah Yeow International Ltd.00239
- Build King Holdings Limited00240
- Alibaba Health Information Technology Limited00241
- Shun Tak Holdings Ltd.00242
- QPL International Holdings Ltd.00243
- The Sincere Co. Ltd.00244
- China Vered Financial Holding Corporation Limited00245
- Tsim Sha Tsui Properties Ltd.00247
- HKC International Holdings Ltd.00248
- S E A Holdings Ltd.00251
- Southeast Asia Properties & Finance Ltd.00252