00225 Pokfulam Development Co. Ltd.POKFULAMHong Kong Stock Exchange
0 posts
Pokfulam Development Co. Ltd. (00225) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Pokfulam Development Co. Ltd. (00225) Stock Price History
Pokfulam Development Co. Ltd. closed at HK$5.09 on Oct 21, 2026, −0.6% over 1 month, −15.2% over 1 year.
If you had invested HK$10,000 3 months ago, it would be worth HK$9,604 today (−4.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.0%, while this stock moved −4.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 21 (Wed) | HK$5.09 | +0.00 | +0.00% |
| Oct 20 (Tue) | HK$5.09 | −0.03 | −0.59% |
| Oct 16 (Fri) | HK$5.12 | +0.00 | +0.00% |
| Sep 18 (Fri) | HK$5.12 | +0.02 | +0.39% |
| Sep 17 (Thu) | HK$5.10 | +0.00 | +0.00% |
| Sep 2 (Wed) | HK$5.10 | −0.15 | −2.86% |
| Sep 1 (Tue) | HK$5.25 | +0.10 | +1.94% |
| Aug 31 (Mon) | HK$5.15 | +0.00 | +0.00% |
| Aug 28 (Fri) | HK$5.15 | +0.04 | +0.68% |
| Aug 27 (Thu) | HK$5.12 | −0.11 | −2.01% |
If you had invested HK$10,000 6 months ago, it would be worth HK$9,426 today (−5.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −10.7%, while this stock moved −5.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$5.09 | −0.6% |
| Sep 2026 | HK$5.12 | −0.6% |
| Aug 2026 | HK$5.15 | −3.7% |
| Jul 2026 | HK$5.35 | +0.9% |
| Jun 2026 | HK$5.30 | −2.8% |
| May 2026 | HK$5.45 | +3.8% |
| Apr 2026 | HK$5.25 | −5.4% |
If you had invested HK$10,000 1 year ago, it would be worth HK$8,483 today (−15.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.6%, while this stock moved −15.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$5.09 | −0.6% |
| Sep 2026 | HK$5.12 | −0.6% |
| Aug 2026 | HK$5.15 | −3.7% |
| Jul 2026 | HK$5.35 | +0.9% |
| Jun 2026 | HK$5.30 | −2.8% |
| May 2026 | HK$5.45 | +3.8% |
| Apr 2026 | HK$5.25 | −5.4% |
| Mar 2026 | HK$5.55 | −4.3% |
| Feb 2026 | HK$5.80 | −2.4% |
| Jan 2026 | HK$5.94 | −2.1% |
| Dec 2025 | HK$6.07 | +1.2% |
| Nov 2025 | HK$6.00 | +2.4% |
| Oct 2025 | HK$5.86 | ― |
If you had invested HK$10,000 3 years ago, it would be worth HK$8,276 today (−17.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +35.9%, while this stock moved −17.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$5.09 | −16.1% |
| 2025 | HK$6.07 | ― |
If you had invested HK$10,000 5 years ago, it would be worth HK$4,426 today (−55.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −6.8%, while this stock moved −55.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$5.09 | −16.1% |
| 2025 | HK$6.07 | ― |
If you had invested HK$10,000 in Feb 2000, it would be worth HK$16,419 today (+64.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +37.8%, while this stock moved +64.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$5.09 | −16.1% |
| 2025 | HK$6.07 | +26.2% |
| 2024 | HK$4.81 | −22.2% |
| 2023 | HK$6.18 | −33.9% |
| 2022 | HK$9.35 | −20.5% |
| 2021 | HK$11.76 | +1.7% |
| 2020 | HK$11.56 | −20.3% |
| 2019 | HK$14.50 | −14.6% |
| 2018 | HK$16.98 | −10.5% |
| 2017 | HK$18.98 | +20.9% |
| 2016 | HK$15.70 | +31.1% |
| 2015 | HK$11.98 | −0.8% |
| 2014 | HK$12.08 | +1.3% |
| 2013 | HK$11.92 | −8.3% |
| 2012 | HK$13.00 | +73.8% |
| 2011 | HK$7.48 | −1.8% |
| 2010 | HK$7.62 | +20.0% |
| 2009 | HK$6.35 | +72.6% |
| 2008 | HK$3.68 | −51.6% |
| 2007 | HK$7.60 | +64.5% |
| 2006 | HK$4.62 | +38.9% |
| 2005 | HK$3.33 | +5.6% |
| 2004 | HK$3.15 | +43.2% |
| 2003 | HK$2.20 | +57.1% |
| 2002 | HK$1.40 | −30.0% |
| 2001 | HK$2.00 | +4.7% |
| 2000 | HK$1.91 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Pokfulam Development Co. Ltd. board
More Chinese stocks in English
- First Shanghai Investments Ltd.00227
- China Energy Development Holdings Limited00228
- Raymond Industrial Ltd.00229
- Continental Aerospace Technologies Holding Limited00232
- New Century Group Hong Kong Ltd.00234
- CSC Holdings Limited00235
- San Miguel Brewery Hong Kong Limited00236
- Safety Godown Co. Ltd.00237
- Pak Fah Yeow International Ltd.00239
- Build King Holdings Limited00240
- Alibaba Health Information Technology Limited00241
- Shun Tak Holdings Ltd.00242