Continental Aerospace Technologies Holding Limited closed at HK$0.49 on Oct 12, 2026, +2.1% over 1 month, +256.6% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.49Sep 21
3-Month LowHK$0.41Jul 13
1-Month Change+2.1%vs Sep 7
3-Month Change+19.8%vs Jul 10
If you had invested HK$10,000 3 months ago, it would be worth HK$11,829 today (+18.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +0.2%, while this stock moved +18.3%.
Last 10 Trading Days
Date
Close
Change
% Change
Oct 12 (Mon)
HK$0.49
+0.00
+0.00%
Sep 21 (Mon)
HK$0.49
+0.01
+2.11%
Sep 18 (Fri)
HK$0.48
+0.00
+0.00%
Sep 7 (Mon)
HK$0.48
+0.01
+1.06%
Sep 4 (Fri)
HK$0.47
−0.01
−1.05%
Sep 3 (Thu)
HK$0.48
+0.01
+1.06%
Sep 2 (Wed)
HK$0.47
−0.01
−1.05%
Sep 1 (Tue)
HK$0.48
+0.00
+0.00%
Aug 31 (Mon)
HK$0.48
+0.01
+2.15%
Aug 28 (Fri)
HK$0.47
+0.00
+0.00%
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.49Sep 21
6-Month LowHK$0.15Apr 13
3-Month Change+19.8%vs Jul 10
6-Month Change+232.2%vs Apr 10
If you had invested HK$10,000 6 months ago, it would be worth HK$32,993 today (+229.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.4%, while this stock moved +229.9%.
Monthly Closes
Month
Month-End Close
Monthly %
Oct 2026
HK$0.49
+0.0%
Sep 2026
HK$0.49
+2.1%
Aug 2026
HK$0.48
+6.7%
Jul 2026
HK$0.45
+9.9%
Jun 2026
HK$0.41
+100.5%
May 2026
HK$0.20
+14.1%
Apr 2026
HK$0.18
+29.2%
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.49Sep 21
52-Week LowHK$0.13Dec 3
Year to Date+229.9%vs Dec 31
From 52-Week High+0.0%Sep 21
If you had invested HK$10,000 1 year ago, it would be worth HK$35,662 today (+256.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −6.7%, while this stock moved +256.6%.
Monthly Closes
Month
Month-End Close
Monthly %
Oct 2026
HK$0.49
+0.0%
Sep 2026
HK$0.49
+2.1%
Aug 2026
HK$0.48
+6.7%
Jul 2026
HK$0.45
+9.9%
Jun 2026
HK$0.41
+100.5%
May 2026
HK$0.20
+14.1%
Apr 2026
HK$0.18
+29.2%
Mar 2026
HK$0.14
−15.4%
Feb 2026
HK$0.16
−4.7%
Jan 2026
HK$0.17
+15.6%
Dec 2025
HK$0.15
+14.8%
Nov 2025
HK$0.13
−4.5%
Oct 2025
HK$0.13
―
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.49Sep 21, 2026
3-Year LowHK$0.07Nov 20, 2023
Annualized Return+92.0%
Max Drawdown−46.7%
If you had invested HK$10,000 3 years ago, it would be worth HK$70,290 today (+602.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +40.8%, while this stock moved +602.9%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$0.49
+229.9%
2025
HK$0.15
―
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$0.49Sep 21, 2026
5-Year LowHK$0.07Nov 20, 2023
Annualized Return+31.5%
Max Drawdown−50.4%
If you had invested HK$10,000 5 years ago, it would be worth HK$39,113 today (+291.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.4%, while this stock moved +291.1%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$0.49
+229.9%
2025
HK$0.15
―
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$1.59May 2015
All-Time LowHK$0.07Nov 2005
Total Change−17.5%vs Feb 2000
Annualized Return−0.7%
If you had invested HK$10,000 in Feb 2000, it would be worth HK$8,248 today (−17.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +39.0%, while this stock moved −17.5%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$0.49
+229.9%
2025
HK$0.15
+40.0%
2024
HK$0.11
+18.0%
2023
HK$0.09
−5.3%
2022
HK$0.09
−16.8%
2021
HK$0.11
+6.6%
2020
HK$0.11
−36.9%
2019
HK$0.17
−13.4%
2018
HK$0.19
−52.9%
2017
HK$0.41
+2.0%
2016
HK$0.40
−41.7%
2015
HK$0.69
+5.3%
2014
HK$0.66
+117.2%
2013
HK$0.30
+19.3%
2012
HK$0.25
+16.5%
2011
HK$0.22
−28.1%
2010
HK$0.30
−10.4%
2009
HK$0.34
+186.4%
2008
HK$0.12
−68.4%
2007
HK$0.37
+301.1%
2006
HK$0.09
+31.0%
2005
HK$0.07
−33.0%
2004
HK$0.11
−38.4%
2003
HK$0.17
+62.3%
2002
HK$0.11
−49.8%
2001
HK$0.21
+117.5%
2000
HK$0.10
―
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.6Disclosure2026/10/08 19:54
関連当事者取引／配当・分配／被買収会社の公告（買収規則）
ANNOUNCEMENT - (1) DESPATCH OF CHEQUES AND COMPLETION OF WIRE TRANSFERS FOR PAYMENT OF THE SPECIAL DIVIDEND ON DISPOSAL AND THE CASH DIVIDEND ON PROPERTY DISPOSAL; (2) WITHDRAWAL OF LISTING; AND (3) WINDING UP PROPOSAL
関連当事者取引／配当・分配／被買収会社の公告（買収規則）／ほか
JOINT ANNOUNCEMENT - (1) COMPLETION OF THE DISPOSAL; (2) DECLARATION OF SPECIAL DIVIDEND ON DISPOSAL; (3) COMPLETION OF THE PROPERTY DISPOSAL; (4) DECLARATION OF CASH DIVIDEND ON PROPERTY DISPOSAL; (5) EFFECTIVE DATE OF THE CAPITAL REORGANIZATION; (6) FREE EXCHANGE OF SHARE CERTIFICATES; AND (7) WITHDRAWAL OF LISTING
関連当事者取引／配当・分配／臨時株主総会の結果／ほか
JOINT ANNOUNCEMENT - POLL RESULTS OF THE SPECIAL GENERAL MEETING HELD IN RELATION TO (1) PROPOSED VERY SUBSTANTIAL DISPOSAL; (2) PROPOSED DECLARATION OF SPECIAL DIVIDEND ON DISPOSAL AND CASH DIVIDEND ON PROPERTY DISPOSAL AND PROPOSED CAPITAL REORGANIZATION; (3) PROPOSED WITHDRAWAL OF LISTING AND WINDING UP PROPOSAL; AND (4) CONNECTED TRANSACTION AND SPECIAL DEAL IN RELATION TO THE DISPOSAL OF PROPERTY