00228 China Energy Development Holdings LimitedCHINA ENERGYHong Kong Stock Exchange
0 posts
China Energy Development Holdings Limited (00228) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
China Energy Development Holdings Limited (00228) Stock Price HistoryNear an all-time low
China Energy Development Holdings Limited closed at HK$0.77 on Oct 22, 2026, +9.2% over 1 month, −43.4% over 1 year.
If you had invested HK$10,000 1 month ago, it would be worth HK$10,922 today (+9.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.7%, while this stock moved +9.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$0.77 | −0.02 | −2.53% |
| Oct 21 (Wed) | HK$0.79 | +0.07 | +8.97% |
| Oct 20 (Tue) | HK$0.73 | −0.07 | −8.81% |
| Oct 16 (Fri) | HK$0.80 | −0.02 | −3.05% |
| Oct 15 (Thu) | HK$0.82 | −0.02 | −2.38% |
| Oct 14 (Wed) | HK$0.84 | +0.02 | +2.44% |
| Oct 13 (Tue) | HK$0.82 | −0.01 | −1.20% |
| Oct 12 (Mon) | HK$0.83 | +0.01 | +1.22% |
| Oct 9 (Fri) | HK$0.82 | −0.06 | −6.82% |
| Oct 8 (Thu) | HK$0.88 | +0.01 | +1.15% |
If you had invested HK$10,000 3 months ago, it would be worth HK$6,417 today (−35.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.0%, while this stock moved −35.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$0.77 | −0.02 | −2.53% |
| Oct 21 (Wed) | HK$0.79 | +0.07 | +8.97% |
| Oct 20 (Tue) | HK$0.73 | −0.07 | −8.81% |
| Oct 16 (Fri) | HK$0.80 | −0.02 | −3.05% |
| Oct 15 (Thu) | HK$0.82 | −0.02 | −2.38% |
| Oct 14 (Wed) | HK$0.84 | +0.02 | +2.44% |
| Oct 13 (Tue) | HK$0.82 | −0.01 | −1.20% |
| Oct 12 (Mon) | HK$0.83 | +0.01 | +1.22% |
| Oct 9 (Fri) | HK$0.82 | −0.06 | −6.82% |
| Oct 8 (Thu) | HK$0.88 | +0.01 | +1.15% |
If you had invested HK$10,000 6 months ago, it would be worth HK$5,099 today (−49.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.7%, while this stock moved −49.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$0.77 | +0.0% |
| Sep 2026 | HK$0.77 | −9.4% |
| Aug 2026 | HK$0.85 | −27.4% |
| Jul 2026 | HK$1.17 | −7.1% |
| Jun 2026 | HK$1.26 | −12.5% |
| May 2026 | HK$1.44 | −0.7% |
| Apr 2026 | HK$1.45 | −15.7% |
If you had invested HK$10,000 1 year ago, it would be worth HK$5,662 today (−43.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.3%, while this stock moved −43.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$0.77 | +0.0% |
| Sep 2026 | HK$0.77 | −9.4% |
| Aug 2026 | HK$0.85 | −27.4% |
| Jul 2026 | HK$1.17 | −7.1% |
| Jun 2026 | HK$1.26 | −12.5% |
| May 2026 | HK$1.44 | −0.7% |
| Apr 2026 | HK$1.45 | −15.7% |
| Mar 2026 | HK$1.72 | −11.3% |
| Feb 2026 | HK$1.94 | +23.6% |
| Jan 2026 | HK$1.57 | +1.3% |
| Dec 2025 | HK$1.55 | +12.3% |
| Nov 2025 | HK$1.38 | +1.5% |
| Oct 2025 | HK$1.36 | ― |
If you had invested HK$10,000 3 years ago, it would be worth HK$2,319 today (−76.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +35.9%, while this stock moved −76.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.77 | −50.3% |
| 2025 | HK$1.55 | ― |
If you had invested HK$10,000 5 years ago, it would be worth HK$1,126 today (−88.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −6.8%, while this stock moved −88.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.77 | −50.3% |
| 2025 | HK$1.55 | ― |
If you had invested HK$10,000 in Mar 2002, it would be worth HK$55 today (−99.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +109.3%, while this stock moved −99.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.77 | −50.3% |
| 2025 | HK$1.55 | −34.3% |
| 2024 | HK$2.36 | −26.3% |
| 2023 | HK$3.20 | −36.0% |
| 2022 | HK$5.00 | −17.2% |
| 2021 | HK$6.04 | +18.0% |
| 2020 | HK$5.12 | −40.7% |
| 2019 | HK$8.64 | +129.8% |
| 2018 | HK$3.76 | −6.0% |
| 2017 | HK$4.00 | +14.9% |
| 2016 | HK$3.48 | −43.9% |
| 2015 | HK$6.20 | +4.0% |
| 2014 | HK$5.96 | +91.0% |
| 2013 | HK$3.12 | −43.5% |
| 2012 | HK$5.52 | +35.3% |
| 2011 | HK$4.08 | −76.6% |
| 2010 | HK$17.40 | +1.2% |
| 2009 | HK$17.20 | +352.6% |
| 2008 | HK$3.80 | −85.8% |
| 2007 | HK$26.80 | −21.2% |
| 2006 | HK$34.00 | −33.1% |
| 2005 | HK$50.80 | −2.3% |
| 2004 | HK$52.00 | −23.5% |
| 2003 | HK$68.00 | −39.8% |
| 2002 | HK$113.00 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2002). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the China Energy Development Holdings Limited board
More Chinese stocks in English
- Raymond Industrial Ltd.00229
- Continental Aerospace Technologies Holding Limited00232
- New Century Group Hong Kong Ltd.00234
- CSC Holdings Limited00235
- San Miguel Brewery Hong Kong Limited00236
- Safety Godown Co. Ltd.00237
- Pak Fah Yeow International Ltd.00239
- Build King Holdings Limited00240
- Alibaba Health Information Technology Limited00241
- Shun Tak Holdings Ltd.00242
- QPL International Holdings Ltd.00243
- The Sincere Co. Ltd.00244