00214 Asia Orient Holdings Ltd.ASIA ORIENTHong Kong Stock Exchange
0 posts
Asia Orient Holdings Ltd. (00214) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Asia Orient Holdings Ltd. (00214) Stock Price History
Asia Orient Holdings Ltd. closed at HK$0.20 on Nov 11, 2026, −6.6% over 1 month, −36.1% over 1 year.
If you had invested HK$10,000 1 month ago, it would be worth HK$9,659 today (−3.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +0.2%, while this stock moved −3.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | HK$0.20 | +0.00 | +1.02% |
| Nov 10 (Tue) | HK$0.20 | +0.01 | +5.38% |
| Nov 9 (Mon) | HK$0.19 | −0.00 | −2.11% |
| Nov 6 (Fri) | HK$0.19 | −0.01 | −5.00% |
| Nov 5 (Thu) | HK$0.20 | +0.00 | +0.00% |
| Nov 4 (Wed) | HK$0.20 | +0.01 | +4.71% |
| Nov 3 (Tue) | HK$0.19 | −0.01 | −3.54% |
| Nov 2 (Mon) | HK$0.20 | −0.02 | −8.76% |
| Oct 30 (Fri) | HK$0.22 | +0.00 | +0.93% |
| Oct 29 (Thu) | HK$0.22 | +0.03 | +14.97% |
If you had invested HK$10,000 3 months ago, it would be worth HK$9,900 today (−1.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.2%, while this stock moved −1.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | HK$0.20 | +0.00 | +1.02% |
| Nov 10 (Tue) | HK$0.20 | +0.01 | +5.38% |
| Nov 9 (Mon) | HK$0.19 | −0.00 | −2.11% |
| Nov 6 (Fri) | HK$0.19 | −0.01 | −5.00% |
| Nov 5 (Thu) | HK$0.20 | +0.00 | +0.00% |
| Nov 4 (Wed) | HK$0.20 | +0.01 | +4.71% |
| Nov 3 (Tue) | HK$0.19 | −0.01 | −3.54% |
| Nov 2 (Mon) | HK$0.20 | −0.02 | −8.76% |
| Oct 30 (Fri) | HK$0.22 | +0.00 | +0.93% |
| Oct 29 (Thu) | HK$0.22 | +0.03 | +14.97% |
If you had invested HK$10,000 6 months ago, it would be worth HK$7,615 today (−23.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved −23.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$0.20 | −8.8% |
| Oct 2026 | HK$0.22 | −0.9% |
| Sep 2026 | HK$0.22 | +0.9% |
| Aug 2026 | HK$0.22 | +3.3% |
| Jul 2026 | HK$0.21 | +10.5% |
| Jun 2026 | HK$0.19 | −25.5% |
| May 2026 | HK$0.26 | +2.4% |
If you had invested HK$10,000 1 year ago, it would be worth HK$6,387 today (−36.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.7%, while this stock moved −36.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$0.20 | −8.8% |
| Oct 2026 | HK$0.22 | −0.9% |
| Sep 2026 | HK$0.22 | +0.9% |
| Aug 2026 | HK$0.22 | +3.3% |
| Jul 2026 | HK$0.21 | +10.5% |
| Jun 2026 | HK$0.19 | −25.5% |
| May 2026 | HK$0.26 | +2.4% |
| Apr 2026 | HK$0.25 | −2.4% |
| Mar 2026 | HK$0.26 | −5.6% |
| Feb 2026 | HK$0.27 | +0.0% |
| Jan 2026 | HK$0.27 | −6.9% |
| Dec 2025 | HK$0.29 | −10.8% |
| Nov 2025 | HK$0.33 | ― |
If you had invested HK$10,000 3 years ago, it would be worth HK$4,304 today (−57.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +39.3%, while this stock moved −57.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.20 | −31.7% |
| 2025 | HK$0.29 | ― |
If you had invested HK$10,000 5 years ago, it would be worth HK$2,129 today (−78.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.9%, while this stock moved −78.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.20 | −31.7% |
| 2025 | HK$0.29 | ― |
If you had invested HK$10,000 in Dec 2002, it would be worth HK$2,329 today (−76.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +166.5%, while this stock moved −76.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.20 | −31.7% |
| 2025 | HK$0.29 | −26.6% |
| 2024 | HK$0.40 | −2.5% |
| 2023 | HK$0.41 | −34.7% |
| 2022 | HK$0.62 | −31.1% |
| 2021 | HK$0.90 | −1.1% |
| 2020 | HK$0.91 | −26.0% |
| 2019 | HK$1.23 | −15.8% |
| 2018 | HK$1.46 | −27.0% |
| 2017 | HK$2.00 | +2.0% |
| 2016 | HK$1.96 | +34.2% |
| 2015 | HK$1.46 | −13.6% |
| 2014 | HK$1.69 | −4.0% |
| 2013 | HK$1.76 | +30.4% |
| 2012 | HK$1.35 | +37.8% |
| 2011 | HK$0.98 | −37.6% |
| 2010 | HK$1.57 | +16.3% |
| 2009 | HK$1.35 | +132.8% |
| 2008 | HK$0.58 | −64.2% |
| 2007 | HK$1.62 | −1.8% |
| 2006 | HK$1.65 | −22.4% |
| 2005 | HK$2.13 | −33.6% |
| 2004 | HK$3.20 | +36.2% |
| 2003 | HK$2.35 | +176.5% |
| 2002 | HK$0.85 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2002). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Asia Orient Holdings Ltd. board
More Chinese stocks in English
- Hutchison Telecommunications Hong Kong Holdings Limited00215
- Chinney Investments, Ltd.00216
- China ChengTong Development Group Limited00217
- Shenwan Hongyuan (H.K.) Limited00218
- SHUN HO PROPERTY INVESTMENTS LIMITED00219
- UNI-PRESIDENT CHINA HOLDINGS LTD.00220
- Min Xin Holdings Ltd.00222
- Elife Holdings Limited00223
- Pioneer Global Group Ltd.00224
- Pokfulam Development Co. Ltd.00225
- First Shanghai Investments Ltd.00227
- China Energy Development Holdings Limited00228