Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

00216 Chinney Investments, Ltd.CHINNEY INVHong Kong Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

Chinney Investments, Ltd. (00216) at a glance

Code
00216
Company
Chinney Investments, Ltd.
Local name
CHINNEY INV
Market
Hong Kong Stock Exchange
Share price
HK$0.39 +0.01 (+1.32%) Nov 10 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Chinney Investments, Ltd. (00216) Stock Price History

Chinney Investments, Ltd. closed at HK$0.39 on Nov 10, 2026, −9.4% over 1 month, −37.9% over 1 year.

2026-11-03 取締役・重要な執行役員の異動／監査委員会委員の異動／報酬委員会委員の異動／ほか … / 取締役一覧と役割 LIST OF DIRECTORS AND THEIR ROLE AND FUNCTIONHK$0.43HK$0.37Oct 16Nov 10
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.43Oct 16
1-Month LowHK$0.37Oct 27
1-Week Change+4.1%vs Nov 3
1-Month Change−9.4%vs Oct 8

If you had invested HK$10,000 1 month ago, it would be worth HK$9,059 today (−9.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +1.5%, while this stock moved −9.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 10 (Tue)HK$0.39+0.01+1.32%
Nov 9 (Mon)HK$0.38+0.00+0.00%
Nov 5 (Thu)HK$0.38+0.01+2.70%
Nov 3 (Tue)HK$0.37+0.00+0.00%
Oct 27 (Tue)HK$0.37−0.02−5.13%
Oct 26 (Mon)HK$0.39+0.00+0.00%
Oct 23 (Fri)HK$0.39−0.02−3.70%
Oct 22 (Thu)HK$0.41+0.00+0.00%
Oct 21 (Wed)HK$0.41−0.01−2.41%
Oct 20 (Tue)HK$0.42−0.01−2.35%
2026-11-03 取締役・重要な執行役員の異動／監査委員会委員の異動／報酬委員会委員の異動／ほか … / 取締役一覧と役割 LIST OF DIRECTORS AND THEIR ROLE AND FUNCTIONHK$0.52HK$0.37Aug 11Nov 10
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.52Aug 13
3-Month LowHK$0.37Oct 27
1-Month Change−9.4%vs Oct 8
3-Month Change−19.8%vs Jul 30

If you had invested HK$10,000 3 months ago, it would be worth HK$8,021 today (−19.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −4.3%, while this stock moved −19.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 10 (Tue)HK$0.39+0.01+1.32%
Nov 9 (Mon)HK$0.38+0.00+0.00%
Nov 5 (Thu)HK$0.38+0.01+2.70%
Nov 3 (Tue)HK$0.37+0.00+0.00%
Oct 27 (Tue)HK$0.37−0.02−5.13%
Oct 26 (Mon)HK$0.39+0.00+0.00%
Oct 23 (Fri)HK$0.39−0.02−3.70%
Oct 22 (Thu)HK$0.41+0.00+0.00%
Oct 21 (Wed)HK$0.41−0.01−2.41%
Oct 20 (Tue)HK$0.42−0.01−2.35%
2026-11-03 取締役・重要な執行役員の異動／監査委員会委員の異動／報酬委員会委員の異動／ほか … / 取締役一覧と役割 LIST OF DIRECTORS AND THEIR ROLE AND FUNCTIONHK$0.62HK$0.37May 13Nov 10
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.62May 13
6-Month LowHK$0.37Oct 27
3-Month Change−19.8%vs Jul 30
6-Month Change−37.9%vs May 6

If you had invested HK$10,000 6 months ago, it would be worth HK$6,210 today (−37.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −6.9%, while this stock moved −37.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.39+4.1%
Oct 2026HK$0.37−14.0%
Sep 2026HK$0.43−8.5%
Aug 2026HK$0.47−2.1%
Jul 2026HK$0.48−9.4%
Jun 2026HK$0.53−13.1%
May 2026HK$0.61−3.2%
2026-11-03 取締役・重要な執行役員の異動／監査委員会委員の異動／報酬委員会委員の異動／ほか … / 取締役一覧と役割 LIST OF DIRECTORS AND THEIR ROLE AND FUNCTIONHK$0.67HK$0.37Nov 11Nov 10
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.67Mar 4
52-Week LowHK$0.37Oct 27
Year to Date−32.5%vs Dec 15
From 52-Week High−42.5%Mar 4

If you had invested HK$10,000 1 year ago, it would be worth HK$6,210 today (−37.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.0%, while this stock moved −37.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.39+4.1%
Oct 2026HK$0.37−14.0%
Sep 2026HK$0.43−8.5%
Aug 2026HK$0.47−2.1%
Jul 2026HK$0.48−9.4%
Jun 2026HK$0.53−13.1%
May 2026HK$0.61−3.2%
Apr 2026HK$0.63−4.5%
Mar 2026HK$0.66+6.5%
Feb 2026HK$0.62−1.6%
Jan 2026HK$0.63+10.5%
Dec 2025HK$0.57−3.4%
Nov 2025HK$0.59―
HK$1.01HK$0.37Nov 13, 2023Nov 10, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$1.01Nov 13, 2023
3-Year LowHK$0.37Oct 27, 2026
Annualized Return−27.6%
Max Drawdown−63.4%

If you had invested HK$10,000 3 years ago, it would be worth HK$3,812 today (−61.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +40.7%, while this stock moved −61.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.39−32.5%
2025HK$0.57―
HK$1.66HK$0.37Nov 15, 2021Nov 10, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$1.66Jan 10, 2022
5-Year LowHK$0.37Oct 27, 2026
Annualized Return−24.3%
Max Drawdown−77.7%

If you had invested HK$10,000 5 years ago, it would be worth HK$2,500 today (−75.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −2.0%, while this stock moved −75.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.39−32.5%
2025HK$0.57―
HK$3.95HK$0.20Feb 1, 2000Nov 10, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$3.95Jul 2017
All-Time LowHK$0.20Jun 2002
Total Change−27.4%vs Feb 2000
Annualized Return−1.2%

If you had invested HK$10,000 in Feb 2000, it would be worth HK$7,264 today (−27.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +43.0%, while this stock moved −27.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.39−32.5%
2025HK$0.57−12.3%
2024HK$0.65−35.0%
2023HK$1.00−18.0%
2022HK$1.22−22.3%
2021HK$1.57−6.0%
2020HK$1.67−30.4%
2019HK$2.40−5.9%
2018HK$2.55−27.8%
2017HK$3.53+104.0%
2016HK$1.73+6.1%
2015HK$1.63+30.4%
2014HK$1.25+4.2%
2013HK$1.20+3.4%
2012HK$1.16+30.3%
2011HK$0.89−22.6%
2010HK$1.15+3.6%
2009HK$1.11+98.2%
2008HK$0.56−45.1%
2007HK$1.02+25.9%
2006HK$0.81+11.0%
2005HK$0.73+7.4%
2004HK$0.68+54.5%
2003HK$0.44+60.0%
2002HK$0.28+26.7%
2001HK$0.22−30.0%
2000HK$0.31―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/11/03 20:47
取締役一覧と役割
LIST OF DIRECTORS AND THEIR ROLE AND FUNCTION

📄 Open the filing

Delete
No.1 Disclosure 2026/11/03 20:41
取締役・重要な執行役員の異動／監査委員会委員の異動／報酬委員会委員の異動／ほか
APPOINTMENT OF INDEPENDENT NON-EXECUTIVE DIRECTOR AND COMMITTEES' MEMBER

📄 Open the filing

Delete

Write on the Chinney Investments, Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English