Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

00218 Shenwan Hongyuan (H.K.) LimitedSWHYHKHong Kong Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

Shenwan Hongyuan (H.K.) Limited (00218) at a glance

Code
00218
Company
Shenwan Hongyuan (H.K.) Limited
Local name
SWHYHK
Market
Hong Kong Stock Exchange
Share price
HK$0.80 -0.01 (-1.23%) Nov 11 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shenwan Hongyuan (H.K.) Limited (00218) Stock Price History

Shenwan Hongyuan (H.K.) Limited closed at HK$0.80 on Nov 11, 2026, −4.2% over 1 month, −47.0% over 1 year.

2026-10-23 内部情報（インサイド・インフォメーション） INSIDE INFORMATION - POTENTIAL CYBER…2026-11-10 取締役・重要な執行役員の異動／その他 (1) RESIGNATION OF EXECUTIVE DIRECTOR; (2)… / 取締役一覧と役割 LIST OF DIRECTOR AND THEIR ROLE AND FUNCTIONHK$0.84HK$0.77Oct 12Nov 11
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.84Oct 16
1-Month LowHK$0.77Oct 29
1-Week Change+0.0%vs Nov 4
1-Month Change−4.2%vs Oct 9

If you had invested HK$10,000 1 month ago, it would be worth HK$9,816 today (−1.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +0.2%, while this stock moved −1.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$0.80−0.01−1.23%
Nov 10 (Tue)HK$0.81+0.02+1.89%
Nov 9 (Mon)HK$0.80−0.01−0.63%
Nov 6 (Fri)HK$0.80−0.02−3.03%
Nov 5 (Thu)HK$0.83+0.02+3.12%
Nov 4 (Wed)HK$0.80+0.01+0.63%
Nov 3 (Tue)HK$0.80−0.02−2.45%
Nov 2 (Mon)HK$0.82+0.04+5.84%
Oct 30 (Fri)HK$0.77+0.00+0.00%
Oct 29 (Thu)HK$0.77−0.01−0.65%
2026-09-29 中間報告書 INTERIM REPORT 20262026-10-23 内部情報（インサイド・インフォメーション） INSIDE INFORMATION - POTENTIAL CYBER…2026-11-10 取締役・重要な執行役員の異動／その他 (1) RESIGNATION OF EXECUTIVE DIRECTOR; (2)… / 取締役一覧と役割 LIST OF DIRECTOR AND THEIR ROLE AND FUNCTIONHK$1.01HK$0.77Aug 11Nov 11
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$1.01Sep 4
3-Month LowHK$0.77Oct 29
1-Month Change−4.2%vs Oct 9
3-Month Change−17.1%vs Aug 11

If you had invested HK$10,000 3 months ago, it would be worth HK$8,290 today (−17.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.2%, while this stock moved −17.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$0.80−0.01−1.23%
Nov 10 (Tue)HK$0.81+0.02+1.89%
Nov 9 (Mon)HK$0.80−0.01−0.63%
Nov 6 (Fri)HK$0.80−0.02−3.03%
Nov 5 (Thu)HK$0.83+0.02+3.12%
Nov 4 (Wed)HK$0.80+0.01+0.63%
Nov 3 (Tue)HK$0.80−0.02−2.45%
Nov 2 (Mon)HK$0.82+0.04+5.84%
Oct 30 (Fri)HK$0.77+0.00+0.00%
Oct 29 (Thu)HK$0.77−0.01−0.65%
2026-09-29 中間報告書 INTERIM REPORT 20262026-10-23 内部情報（インサイド・インフォメーション） INSIDE INFORMATION - POTENTIAL CYBER…2026-11-10 取締役・重要な執行役員の異動／その他 (1) RESIGNATION OF EXECUTIVE DIRECTOR; (2)… / 取締役一覧と役割 LIST OF DIRECTOR AND THEIR ROLE AND FUNCTIONHK$1.15HK$0.77May 11Nov 11
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$1.15May 11
6-Month LowHK$0.77Oct 29
3-Month Change−17.1%vs Aug 11
6-Month Change−30.4%vs May 11

If you had invested HK$10,000 6 months ago, it would be worth HK$6,957 today (−30.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.9%, while this stock moved −30.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.80+3.9%
Oct 2026HK$0.77−9.4%
Sep 2026HK$0.85−7.1%
Aug 2026HK$0.92−12.0%
Jul 2026HK$1.04+14.3%
Jun 2026HK$0.91+2.2%
May 2026HK$0.89−20.5%
2026-09-29 中間報告書 INTERIM REPORT 20262026-10-23 内部情報（インサイド・インフォメーション） INSIDE INFORMATION - POTENTIAL CYBER…2026-11-10 取締役・重要な執行役員の異動／その他 (1) RESIGNATION OF EXECUTIVE DIRECTOR; (2)… / 取締役一覧と役割 LIST OF DIRECTOR AND THEIR ROLE AND FUNCTIONHK$1.54HK$0.77Nov 11Nov 11
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$1.54Nov 13
52-Week LowHK$0.77Oct 29
Year to Date−38.9%vs Dec 31
From 52-Week High−48.1%Nov 13

If you had invested HK$10,000 1 year ago, it would be worth HK$5,298 today (−47.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.9%, while this stock moved −47.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.80+3.9%
Oct 2026HK$0.77−9.4%
Sep 2026HK$0.85−7.1%
Aug 2026HK$0.92−12.0%
Jul 2026HK$1.04+14.3%
Jun 2026HK$0.91+2.2%
May 2026HK$0.89−20.5%
Apr 2026HK$1.12+10.9%
Mar 2026HK$1.01−20.5%
Feb 2026HK$1.27−7.3%
Jan 2026HK$1.37+4.6%
Dec 2025HK$1.31−7.7%
Nov 2025HK$1.42―
HK$2.65HK$0.27Nov 13, 2023Nov 11, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$2.65Sep 30, 2024
3-Year LowHK$0.27Apr 15, 2024
Annualized Return+31.2%
Max Drawdown−70.9%

If you had invested HK$10,000 3 years ago, it would be worth HK$22,535 today (+125.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +39.3%, while this stock moved +125.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.80−38.9%
2025HK$1.31―
HK$2.65HK$0.27Nov 15, 2021Nov 11, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$2.65Sep 30, 2024
5-Year LowHK$0.27Apr 15, 2024
Annualized Return−4.2%
Max Drawdown−73.2%

If you had invested HK$10,000 5 years ago, it would be worth HK$8,081 today (−19.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −2.9%, while this stock moved −19.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.80−38.9%
2025HK$1.31―
HK$11.95HK$0.25Feb 1, 2000Nov 11, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$11.95Sep 2007
All-Time LowHK$0.25Dec 2000
Total Change+59.7%vs Feb 2000
Annualized Return+1.8%

If you had invested HK$10,000 in Feb 2000, it would be worth HK$15,968 today (+59.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +41.6%, while this stock moved +59.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.80−38.9%
2025HK$1.31−19.6%
2024HK$1.63+359.2%
2023HK$0.36−31.7%
2022HK$0.52−44.1%
2021HK$0.93−8.8%
2020HK$1.02−18.4%
2019HK$1.25−24.7%
2018HK$1.66−32.5%
2017HK$2.46−27.2%
2016HK$3.38−12.7%
2015HK$3.87−44.1%
2014HK$6.92+212.6%
2013HK$2.21+11.7%
2012HK$1.98+28.0%
2011HK$1.55−38.4%
2010HK$2.51−15.4%
2009HK$2.97+40.8%
2008HK$2.11−63.8%
2007HK$5.83+441.7%
2006HK$1.08+152.8%
2005HK$0.43−33.0%
2004HK$0.64−9.5%
2003HK$0.70+38.1%
2002HK$0.51−22.6%
2001HK$0.66+159.1%
2000HK$0.25―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.

Recent announcements (HKEXnews)

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/11/10 21:27
取締役一覧と役割
LIST OF DIRECTOR AND THEIR ROLE AND FUNCTION

📄 Open the filing

Delete
No.3 Disclosure 2026/11/10 21:26
取締役・重要な執行役員の異動／その他
(1) RESIGNATION OF EXECUTIVE DIRECTOR; (2) CHANGE OF AUTHORISED REPRESENTATIVE; AND (3) CHANGE IN COMPOSITION OF BOARD COMMITTEES

📄 Open the filing

Delete
No.2 Disclosure 2026/10/23 23:58
内部情報（インサイド・インフォメーション）
INSIDE INFORMATION - POTENTIAL CYBERSECURITY INCIDENT

📄 Open the filing

Delete
No.1 Disclosure 2026/09/29 13:22
中間報告書
INTERIM REPORT 2026

📄 Open the filing

Delete

Write on the Shenwan Hongyuan (H.K.) Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English