Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

00206 CM Energy Tech Co., Ltd.CM-ENERGYHong Kong Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

CM Energy Tech Co., Ltd. (00206) at a glance

Code
00206
Company
CM Energy Tech Co., Ltd.
Local name
CM-ENERGY
Market
Hong Kong Stock Exchange
Share price
HK$0.19 -0.01 (-6.93%) Oct 22 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

CM Energy Tech Co., Ltd. (00206) Stock Price History

CM Energy Tech Co., Ltd. closed at HK$0.19 on Oct 22, 2026, −9.2% over 1 month, −30.4% over 1 year.

HK$0.21HK$0.18Sep 22Oct 22
Price5-day MA25-day MAHang Seng Index
1-Month HighHK$0.21Sep 22
1-Month LowHK$0.18Oct 15
1-Week Change+4.4%vs Oct 15
1-Month Change−9.2%vs Sep 22

If you had invested HK$10,000 1 month ago, it would be worth HK$9,082 today (−9.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.7%, while this stock moved −9.2%.

Last 10 Trading Days

DateCloseChange% Change
Oct 22 (Thu)HK$0.19−0.01−6.93%
Oct 21 (Wed)HK$0.20+0.02+9.19%
Oct 20 (Tue)HK$0.19+0.01+2.78%
Oct 16 (Fri)HK$0.18+0.00+0.00%
Oct 15 (Thu)HK$0.18−0.01−2.70%
Oct 14 (Wed)HK$0.19+0.00+1.09%
Oct 13 (Tue)HK$0.18−0.00−1.08%
Oct 12 (Mon)HK$0.19−0.01−3.65%
Oct 9 (Fri)HK$0.19−0.00−1.54%
Oct 8 (Thu)HK$0.20−0.00−1.52%
2026-09-15 中間報告書 Interim Report 20262026-09-18 取締役・重要な執行役員の異動 (1) APPOINTMENT OF INDEPENDENT NON-EXECUTIVE DIREC… / 取締役一覧と役割 List of Directors and their Role and FunctionHK$0.26HK$0.18Jul 22Oct 22
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.26Jul 22
3-Month LowHK$0.18Oct 15
1-Month Change−9.2%vs Sep 22
3-Month Change−26.3%vs Jul 22

If you had invested HK$10,000 3 months ago, it would be worth HK$7,373 today (−26.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.0%, while this stock moved −26.3%.

Last 10 Trading Days

DateCloseChange% Change
Oct 22 (Thu)HK$0.19−0.01−6.93%
Oct 21 (Wed)HK$0.20+0.02+9.19%
Oct 20 (Tue)HK$0.19+0.01+2.78%
Oct 16 (Fri)HK$0.18+0.00+0.00%
Oct 15 (Thu)HK$0.18−0.01−2.70%
Oct 14 (Wed)HK$0.19+0.00+1.09%
Oct 13 (Tue)HK$0.18−0.00−1.08%
Oct 12 (Mon)HK$0.19−0.01−3.65%
Oct 9 (Fri)HK$0.19−0.00−1.54%
Oct 8 (Thu)HK$0.20−0.00−1.52%
2026-09-15 中間報告書 Interim Report 20262026-09-18 取締役・重要な執行役員の異動 (1) APPOINTMENT OF INDEPENDENT NON-EXECUTIVE DIREC… / 取締役一覧と役割 List of Directors and their Role and FunctionHK$0.45HK$0.18Apr 22Oct 22
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.45Apr 29
6-Month LowHK$0.18Oct 15
3-Month Change−26.3%vs Jul 22
6-Month Change−56.8%vs Apr 22

If you had invested HK$10,000 6 months ago, it would be worth HK$4,322 today (−56.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −9.6%, while this stock moved −56.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$0.19−4.1%
Sep 2026HK$0.20−16.6%
Aug 2026HK$0.24−4.1%
Jul 2026HK$0.25−9.3%
Jun 2026HK$0.27−31.6%
May 2026HK$0.40−11.2%
Apr 2026HK$0.45+8.5%
2026-09-15 中間報告書 Interim Report 20262026-09-18 取締役・重要な執行役員の異動 (1) APPOINTMENT OF INDEPENDENT NON-EXECUTIVE DIREC… / 取締役一覧と役割 List of Directors and their Role and FunctionHK$0.62HK$0.18Oct 22Oct 22
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.62Jan 29
52-Week LowHK$0.18Oct 15
Year to Date−27.7%vs Dec 22
From 52-Week High−69.7%Jan 29

If you had invested HK$10,000 1 year ago, it would be worth HK$6,963 today (−30.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.3%, while this stock moved −30.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$0.19−4.1%
Sep 2026HK$0.20−16.6%
Aug 2026HK$0.24−4.1%
Jul 2026HK$0.25−9.3%
Jun 2026HK$0.27−31.6%
May 2026HK$0.40−11.2%
Apr 2026HK$0.45+8.5%
Mar 2026HK$0.41−29.3%
Feb 2026HK$0.58+0.0%
Jan 2026HK$0.58+123.1%
Dec 2025HK$0.26−3.7%
Nov 2025HK$0.27+0.0%
Oct 2025HK$0.27―
HK$0.58HK$0.14Oct 23, 2023Oct 22, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.58Jan 30, 2026
3-Year LowHK$0.14Sep 16, 2024
Annualized Return−7.8%
Max Drawdown−69.0%

If you had invested HK$10,000 3 years ago, it would be worth HK$7,833 today (−21.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +35.9%, while this stock moved −21.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.19−27.7%
2025HK$0.26―
HK$0.58HK$0.14Oct 25, 2021Oct 22, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$0.58Jan 30, 2026
5-Year LowHK$0.14Sep 16, 2024
Annualized Return−7.3%
Max Drawdown−69.0%

If you had invested HK$10,000 5 years ago, it would be worth HK$6,836 today (−31.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −6.8%, while this stock moved −31.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.19−27.7%
2025HK$0.26―
HK$6.28HK$0.18Jun 1, 2000Oct 22, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$6.28Jul 2007
All-Time LowHK$0.18Sep 2024
Total Change−76.1%vs Jun 2000
Annualized Return−5.3%

If you had invested HK$10,000 in Jun 2000, it would be worth HK$2,395 today (−76.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +38.3%, while this stock moved −76.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.19−27.7%
2025HK$0.26+21.5%
2024HK$0.21−14.4%
2023HK$0.25+4.2%
2022HK$0.24−40.0%
2021HK$0.40+50.9%
2020HK$0.27−27.4%
2019HK$0.37−18.9%
2018HK$0.45−45.3%
2017HK$0.82−23.4%
2016HK$1.08−24.5%
2015HK$1.42−31.3%
2014HK$2.07−26.2%
2013HK$2.81+38.1%
2012HK$2.03+78.0%
2011HK$1.14−40.7%
2010HK$1.93−29.2%
2009HK$2.72+401.3%
2008HK$0.54−89.6%
2007HK$5.21+356.0%
2006HK$1.14+64.0%
2005HK$0.70+9.1%
2004HK$0.64+0.0%
2003HK$0.64−18.6%
2002HK$0.79+0.0%
2000HK$0.79―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2000). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/09/18 17:30
取締役一覧と役割
List of Directors and their Role and Function

📄 Open the filing

Delete
No.2 Disclosure 2026/09/18 17:30
取締役・重要な執行役員の異動
(1) APPOINTMENT OF INDEPENDENT NON-EXECUTIVE DIRECTOR AND (2) COMPLIANCE WITH RULE 3.10A OF THE LISTING RULES

📄 Open the filing

Delete
No.1 Disclosure 2026/09/15 17:42
中間報告書
Interim Report 2026

📄 Open the filing

Delete

Write on the CM Energy Tech Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English