Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ITC Neocloud Group Limited (00199) Stock Price History
ITC Neocloud Group Limited closed at HK$0.92 on Oct 22, 2026, −60.3% over 1 month, +166.7% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$2.80Sep 29
1-Month LowHK$0.92Oct 22
1-Week Change−12.8%vs Oct 15
1-Month Change−60.3%vs Sep 22
If you had invested HK$10,000 1 month ago, it would be worth HK$3,974 today (−60.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.7%, while this stock moved −60.3%.
Last 10 Trading Days
Date
Close
Change
% Change
Oct 22 (Thu)
HK$0.92
−0.20
−17.86%
Oct 21 (Wed)
HK$1.12
+0.15
+15.46%
Oct 20 (Tue)
HK$0.97
−0.12
−10.60%
Oct 16 (Fri)
HK$1.09
+0.03
+2.84%
Oct 15 (Thu)
HK$1.06
−0.05
−4.09%
Oct 14 (Wed)
HK$1.10
−0.47
−29.71%
Oct 13 (Tue)
HK$1.57
−1.13
−41.82%
Oct 12 (Mon)
HK$2.69
−0.06
−2.18%
Oct 9 (Fri)
HK$2.75
+0.13
+4.76%
Oct 8 (Thu)
HK$2.63
+0.02
+0.57%
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$2.88Aug 26
3-Month LowHK$0.92Oct 22
1-Month Change−60.3%vs Sep 22
3-Month Change−58.9%vs Jul 22
If you had invested HK$10,000 3 months ago, it would be worth HK$4,107 today (−58.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.0%, while this stock moved −58.9%.
Last 10 Trading Days
Date
Close
Change
% Change
Oct 22 (Thu)
HK$0.92
−0.20
−17.86%
Oct 21 (Wed)
HK$1.12
+0.15
+15.46%
Oct 20 (Tue)
HK$0.97
−0.12
−10.60%
Oct 16 (Fri)
HK$1.09
+0.03
+2.84%
Oct 15 (Thu)
HK$1.06
−0.05
−4.09%
Oct 14 (Wed)
HK$1.10
−0.47
−29.71%
Oct 13 (Tue)
HK$1.57
−1.13
−41.82%
Oct 12 (Mon)
HK$2.69
−0.06
−2.18%
Oct 9 (Fri)
HK$2.75
+0.13
+4.76%
Oct 8 (Thu)
HK$2.63
+0.02
+0.57%
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$2.88Aug 26
6-Month LowHK$0.90Apr 22
3-Month Change−58.9%vs Jul 22
6-Month Change+2.2%vs Apr 22
If you had invested HK$10,000 6 months ago, it would be worth HK$10,222 today (+2.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.6%, while this stock moved +2.2%.
Monthly Closes
Month
Month-End Close
Monthly %
Oct 2026
HK$0.92
−65.8%
Sep 2026
HK$2.69
+4.7%
Aug 2026
HK$2.57
+19.5%
Jul 2026
HK$2.15
−10.4%
Jun 2026
HK$2.40
−1.2%
May 2026
HK$2.43
+155.8%
Apr 2026
HK$0.95
+1.1%
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$2.88Aug 26
52-Week LowHK$0.35Oct 22
Year to Date−12.4%vs Dec 31
From 52-Week High−68.0%Aug 26
If you had invested HK$10,000 1 year ago, it would be worth HK$26,667 today (+166.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.3%, while this stock moved +166.7%.
Monthly Closes
Month
Month-End Close
Monthly %
Oct 2026
HK$0.92
−65.8%
Sep 2026
HK$2.69
+4.7%
Aug 2026
HK$2.57
+19.5%
Jul 2026
HK$2.15
−10.4%
Jun 2026
HK$2.40
−1.2%
May 2026
HK$2.43
+155.8%
Apr 2026
HK$0.95
+1.1%
Mar 2026
HK$0.94
+1.1%
Feb 2026
HK$0.93
−17.0%
Jan 2026
HK$1.12
+6.7%
Dec 2025
HK$1.05
+5.0%
Nov 2025
HK$1.00
+88.7%
Oct 2025
HK$0.53
―
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$2.85Aug 7, 2026
3-Year LowHK$0.19Feb 24, 2025
Annualized Return+9.0%
Max Drawdown−75.2%
If you had invested HK$10,000 3 years ago, it would be worth HK$12,958 today (+29.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +35.9%, while this stock moved +29.6%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$0.92
−12.4%
2025
HK$1.05
―
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$2.85Aug 7, 2026
5-Year LowHK$0.19Feb 24, 2025
Annualized Return−2.4%
Max Drawdown−85.4%
If you had invested HK$10,000 5 years ago, it would be worth HK$8,846 today (−11.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −6.8%, while this stock moved −11.5%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$0.92
−12.4%
2025
HK$1.05
―
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$38.25Dec 2004
All-Time LowHK$0.19Feb 2025
Total Change−78.4%vs Jun 2003
Annualized Return−6.3%
If you had invested HK$10,000 in Jun 2003, it would be worth HK$2,165 today (−78.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +116.8%, while this stock moved −78.4%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$0.92
−12.4%
2025
HK$1.05
+379.5%
2024
HK$0.22
−66.3%
2023
HK$0.65
−35.0%
2022
HK$1.00
−13.8%
2021
HK$1.16
+50.6%
2020
HK$0.77
−35.8%
2019
HK$1.20
−43.9%
2018
HK$2.14
−22.2%
2017
HK$2.75
−12.4%
2016
HK$3.14
−4.6%
2015
HK$3.29
−15.0%
2014
HK$3.87
+29.9%
2013
HK$2.98
+14.6%
2012
HK$2.60
+28.1%
2011
HK$2.03
+4.6%
2010
HK$1.94
+65.8%
2009
HK$1.17
+14.1%
2008
HK$1.03
−89.2%
2007
HK$9.50
−15.6%
2006
HK$11.25
+26.8%
2005
HK$8.88
−76.8%
2004
HK$38.25
+639.1%
2003
HK$5.18
―
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2003). Please check the latest prices before trading.
開示要取引
DISCLOSEABLE TRANSACTION ACQUISITION OF 80% EQUITY INTEREST IN AN ARTIFICIAL INTELLIGENCE COMPUTING SERVICE COMPANY HOLDING 26 DELIVERED HIGH-PERFORMANCE SERVERS AND RMB648.96 MILLION CUSTOMER CONTRACTS