No.15
Disclosure
2026/11/06 20:14
取締役一覧と役割
LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONS
LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONS
00197 Heng Tai Consumables Group LimitedHENG TAIHong Kong Stock Exchange
15 posts
Heng Tai Consumables Group Limited (00197) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Heng Tai Consumables Group Limited (00197) Stock Price History
Heng Tai Consumables Group Limited closed at HK$0.43 on Nov 11, 2026, −21.1% over 1 month, +17.8% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.55Nov 2
1-Month LowHK$0.40Nov 6
1-Week Change−8.5%vs Nov 4
1-Month Change−21.1%vs Sep 30
If you had invested HK$10,000 1 month ago, it would be worth HK$7,890 today (−21.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +3.9%, while this stock moved −21.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | HK$0.43 | −0.03 | −5.49% |
| Nov 10 (Tue) | HK$0.46 | −0.04 | −7.14% |
| Nov 9 (Mon) | HK$0.49 | +0.09 | +22.50% |
| Nov 6 (Fri) | HK$0.40 | −0.02 | −3.61% |
| Nov 5 (Thu) | HK$0.42 | −0.06 | −11.70% |
| Nov 4 (Wed) | HK$0.47 | −0.01 | −2.08% |
| Nov 3 (Tue) | HK$0.48 | −0.07 | −11.93% |
| Nov 2 (Mon) | HK$0.55 | +0.00 | +0.00% |
| Sep 30 (Wed) | HK$0.55 | +0.03 | +4.81% |
| Sep 29 (Tue) | HK$0.52 | −0.01 | −0.95% |
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.58Sep 22
3-Month LowHK$0.31Aug 11
1-Month Change−21.1%vs Sep 30
3-Month Change+41.0%vs Aug 11
If you had invested HK$10,000 3 months ago, it would be worth HK$14,098 today (+41.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.2%, while this stock moved +41.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | HK$0.43 | −0.03 | −5.49% |
| Nov 10 (Tue) | HK$0.46 | −0.04 | −7.14% |
| Nov 9 (Mon) | HK$0.49 | +0.09 | +22.50% |
| Nov 6 (Fri) | HK$0.40 | −0.02 | −3.61% |
| Nov 5 (Thu) | HK$0.42 | −0.06 | −11.70% |
| Nov 4 (Wed) | HK$0.47 | −0.01 | −2.08% |
| Nov 3 (Tue) | HK$0.48 | −0.07 | −11.93% |
| Nov 2 (Mon) | HK$0.55 | +0.00 | +0.00% |
| Sep 30 (Wed) | HK$0.55 | +0.03 | +4.81% |
| Sep 29 (Tue) | HK$0.52 | −0.01 | −0.95% |
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.58Sep 22
6-Month LowHK$0.27May 14
3-Month Change+41.0%vs Aug 11
6-Month Change+45.8%vs May 11
If you had invested HK$10,000 6 months ago, it would be worth HK$14,576 today (+45.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved +45.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$0.43 | −21.1% |
| Sep 2026 | HK$0.55 | +9.0% |
| Aug 2026 | HK$0.50 | +56.3% |
| Jul 2026 | HK$0.32 | +16.4% |
| Jun 2026 | HK$0.28 | −1.8% |
| May 2026 | HK$0.28 | −3.4% |
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.58Sep 22
52-Week LowHK$0.25Dec 4
Year to Date+45.8%vs Dec 31
From 52-Week High−25.9%Sep 22
If you had invested HK$10,000 1 year ago, it would be worth HK$11,781 today (+17.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.9%, while this stock moved +17.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$0.43 | −21.1% |
| Sep 2026 | HK$0.55 | +9.0% |
| Aug 2026 | HK$0.50 | +56.3% |
| Jul 2026 | HK$0.32 | +16.4% |
| Jun 2026 | HK$0.28 | −1.8% |
| May 2026 | HK$0.28 | −3.4% |
| Apr 2026 | HK$0.29 | +7.4% |
| Mar 2026 | HK$0.27 | −5.3% |
| Feb 2026 | HK$0.29 | −3.4% |
| Jan 2026 | HK$0.30 | +0.0% |
| Dec 2025 | HK$0.30 | +1.7% |
| Nov 2025 | HK$0.29 | ― |
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.72Nov 20, 2023
3-Year LowHK$0.13Apr 7, 2025
Annualized Return−14.2%
Max Drawdown−81.5%
If you had invested HK$10,000 3 years ago, it would be worth HK$6,324 today (−36.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +39.3%, while this stock moved −36.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.43 | +45.8% |
| 2025 | HK$0.30 | ― |
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$3.60Dec 13, 2021
5-Year LowHK$0.13Apr 7, 2025
Annualized Return−28.5%
Max Drawdown−96.3%
If you had invested HK$10,000 5 years ago, it would be worth HK$1,870 today (−81.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.9%, while this stock moved −81.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.43 | +45.8% |
| 2025 | HK$0.30 | ― |
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$279.49May 2007
All-Time LowHK$0.15Mar 2025
Total Change−99.1%vs Jan 2002
Annualized Return−17.1%
If you had invested HK$10,000 in Jan 2002, it would be worth HK$94 today (−99.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +132.0%, while this stock moved −99.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.43 | +45.8% |
| 2025 | HK$0.30 | +85.5% |
| 2024 | HK$0.16 | −60.3% |
| 2023 | HK$0.40 | −61.5% |
| 2022 | HK$1.04 | −69.8% |
| 2021 | HK$3.44 | +126.3% |
| 2020 | HK$1.52 | −57.8% |
| 2019 | HK$3.60 | −34.5% |
| 2018 | HK$5.50 | −60.1% |
| 2017 | HK$13.80 | +184.0% |
| 2016 | HK$4.86 | −51.4% |
| 2015 | HK$10.00 | −44.7% |
| 2014 | HK$18.08 | −46.9% |
| 2013 | HK$34.04 | −17.7% |
| 2012 | HK$41.35 | −34.6% |
| 2011 | HK$63.21 | −64.4% |
| 2010 | HK$177.59 | +58.8% |
| 2009 | HK$111.80 | +30.0% |
| 2008 | HK$86.00 | −55.6% |
| 2007 | HK$193.49 | +90.1% |
| 2006 | HK$101.76 | −36.0% |
| 2005 | HK$159.10 | −22.9% |
| 2004 | HK$206.39 | +48.5% |
| 2003 | HK$139.03 | +115.6% |
| 2002 | HK$64.50 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2002). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.14
Disclosure
2026/11/06 20:13
取締役・重要な執行役員の異動／指名委員会委員の異動／コーポレートガバナンス
RESIGNATION AND APPOINTMENT OF EXECUTIVE DIRECTOR AND CHANGE IN COMPOSITION OF BOARD COMMITTEES AND WITHDRAWAL OF ORDINARY RESOLUTION NUMBERED 2(C) AT THE AGM
RESIGNATION AND APPOINTMENT OF EXECUTIVE DIRECTOR AND CHANGE IN COMPOSITION OF BOARD COMMITTEES AND WITHDRAWAL OF ORDINARY RESOLUTION NUMBERED 2(C) AT THE AGM
Delete
No.13
Disclosure
2026/11/03 09:45
売買再開
EXCHANGE NOTICE - RESUMPTION OF TRADING
EXCHANGE NOTICE - RESUMPTION OF TRADING
Delete
No.12
Disclosure
2026/11/02 23:53
定時株主総会の招集／株主名簿の閉鎖
CLOSURE OF REGISTER OF MEMBERS AND NOTICE OF ANNUAL GENERAL MEETING
CLOSURE OF REGISTER OF MEMBERS AND NOTICE OF ANNUAL GENERAL MEETING
Delete
No.11
Disclosure
2026/11/02 23:46
ESG報告書
Environmental, Social And Governance Report 2025/26
Environmental, Social And Governance Report 2025/26
Delete
No.10
Disclosure
2026/11/02 23:45
年次報告書
2025/26 Annual Report
2025/26 Annual Report
Delete
No.9
Disclosure
2026/11/02 23:39
通期決算／売買再開
2025/26 ANNUAL RESULTS ANNOUNCEMENT AND RESUMPTION OF TRADING
2025/26 ANNUAL RESULTS ANNOUNCEMENT AND RESUMPTION OF TRADING
Delete
No.8
Disclosure
2026/10/29 19:01
関連当事者取引／主要取引
COMPLETION OF VERY SUBSTANTIAL DISPOSAL AND CONNECTED TRANSACTION IN RELATION TO THE PROPOSED DISPOSAL OF A SUBSIDIARY
COMPLETION OF VERY SUBSTANTIAL DISPOSAL AND CONNECTED TRANSACTION IN RELATION TO THE PROPOSED DISPOSAL OF A SUBSIDIARY
Delete
No.7
Disclosure
2026/10/28 21:16
会計監査人の異動／内部情報（インサイド・インフォメーション）
SUPPLEMENTAL ANNOUNCEMENT IN RELATION TO APPOINTMENT OF AUDITOR AND DELAY IN PUBLICATION OF THE 2026 ANNUAL RESULTS
SUPPLEMENTAL ANNOUNCEMENT IN RELATION TO APPOINTMENT OF AUDITOR AND DELAY IN PUBLICATION OF THE 2026 ANNUAL RESULTS
Delete
No.6
Disclosure
2026/10/21 18:56
取締役会の開催日
DATE OF BOARD MEETING
DATE OF BOARD MEETING
Delete
No.5
Disclosure
2026/10/02 19:11
取締役会の開催日／売買停止／内部情報（インサイド・インフォメーション）
INSIDE INFORMATION (1) DELAY IN PUBLICATION OF THE 2026 ANNUAL RESULTS; (2) DELAY IN DESPATCH OF THE 2026 ANNUAL REPORT; (3) POSTPONEMENT OF BOARD MEETING; AND (4) SUSPENSION OF TRADING
INSIDE INFORMATION (1) DELAY IN PUBLICATION OF THE 2026 ANNUAL RESULTS; (2) DELAY IN DESPATCH OF THE 2026 ANNUAL REPORT; (3) POSTPONEMENT OF BOARD MEETING; AND (4) SUSPENSION OF TRADING
Delete
No.4
Disclosure
2026/10/02 09:54
売買停止
EXCHANGE NOTICE - SUSPENSION OF TRADING
EXCHANGE NOTICE - SUSPENSION OF TRADING
Delete
No.3
Disclosure
2026/09/30 20:11
取締役会の開催日／内部情報（インサイド・インフォメーション）
INSIDE INFORMATION (1) DELAY IN PUBLICATION OF THE 2026 ANNUAL RESULTS; (2) DELAY IN DESPATCH OF THE 2026 ANNUAL REPORT; (3) POSTPONEMENT OF BOARD MEETING; AND (4) SUSPENSION OF TRADING
INSIDE INFORMATION (1) DELAY IN PUBLICATION OF THE 2026 ANNUAL RESULTS; (2) DELAY IN DESPATCH OF THE 2026 ANNUAL REPORT; (3) POSTPONEMENT OF BOARD MEETING; AND (4) SUSPENSION OF TRADING
Delete
No.2
Disclosure
2026/09/18 21:37
取締役会の開催日
DATE OF BOARD MEETING
DATE OF BOARD MEETING
Delete
No.1
Disclosure
2026/09/18 21:31
臨時株主総会の結果
POLL RESULTS OF THE EXTRAORDINARY GENERAL MEETING HELD ON 18 SEPTEMBER 2026
POLL RESULTS OF THE EXTRAORDINARY GENERAL MEETING HELD ON 18 SEPTEMBER 2026
Delete
Write on the Heng Tai Consumables Group Limited board
More Chinese stocks in English
- ITC Neocloud Group Limited00199
- Melco International Development Limited00200
- MAGNIFICENT HOTEL INVESTMENTS LIMITED00201
- Ever China Int'l Holdings Company Limited00202
- CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED00204
- BFB Health Limited00205
- CM Energy Tech Co., Ltd.00206
- POLY XVERSE INTELLIGENT TECHNOLOGY CO. LTD00209
- Daphne International Holdings Limited00210
- Styland Holdings Ltd.00211
- Nanyang Holdings Limited00212
- National Electronics Holdings Limited00213