No.6
Disclosure
2026/10/21 18:56
取締役会の開催日
DATE OF BOARD MEETING
DATE OF BOARD MEETING
00197 Heng Tai Consumables Group LimitedHENG TAIHong Kong Stock Exchange
6 posts
Heng Tai Consumables Group Limited (00197) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Heng Tai Consumables Group Limited (00197) Stock Price History
Heng Tai Consumables Group Limited closed at HK$0.55 on Oct 21, 2026, +13.5% over 1 month, +17.2% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.58Sep 22
1-Month LowHK$0.48Sep 21
1-Week Change+0.0%vs Sep 30
1-Month Change+13.5%vs Sep 21
If you had invested HK$10,000 1 month ago, it would be worth HK$11,354 today (+13.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.6%, while this stock moved +13.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 21 (Wed) | HK$0.55 | +0.00 | +0.00% |
| Sep 30 (Wed) | HK$0.55 | +0.03 | +4.81% |
| Sep 29 (Tue) | HK$0.52 | −0.01 | −0.95% |
| Sep 28 (Mon) | HK$0.53 | +0.01 | +0.96% |
| Sep 25 (Fri) | HK$0.52 | −0.02 | −2.80% |
| Sep 24 (Thu) | HK$0.54 | −0.02 | −2.73% |
| Sep 23 (Wed) | HK$0.55 | −0.03 | −5.17% |
| Sep 22 (Tue) | HK$0.58 | +0.10 | +20.83% |
| Sep 21 (Mon) | HK$0.48 | +0.01 | +2.13% |
| Sep 18 (Fri) | HK$0.47 | +0.00 | +1.08% |
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.58Sep 22
3-Month LowHK$0.30Jul 23
1-Month Change+13.5%vs Sep 21
3-Month Change+78.7%vs Jul 21
If you had invested HK$10,000 3 months ago, it would be worth HK$17,869 today (+78.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.9%, while this stock moved +78.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 21 (Wed) | HK$0.55 | +0.00 | +0.00% |
| Sep 30 (Wed) | HK$0.55 | +0.03 | +4.81% |
| Sep 29 (Tue) | HK$0.52 | −0.01 | −0.95% |
| Sep 28 (Mon) | HK$0.53 | +0.01 | +0.96% |
| Sep 25 (Fri) | HK$0.52 | −0.02 | −2.80% |
| Sep 24 (Thu) | HK$0.54 | −0.02 | −2.73% |
| Sep 23 (Wed) | HK$0.55 | −0.03 | −5.17% |
| Sep 22 (Tue) | HK$0.58 | +0.10 | +20.83% |
| Sep 21 (Mon) | HK$0.48 | +0.01 | +2.13% |
| Sep 18 (Fri) | HK$0.47 | +0.00 | +1.08% |
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.58Sep 22
6-Month LowHK$0.27May 14
3-Month Change+78.7%vs Jul 21
6-Month Change+91.2%vs Apr 21
If you had invested HK$10,000 6 months ago, it would be worth HK$19,123 today (+91.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −10.7%, while this stock moved +91.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$0.55 | +0.0% |
| Sep 2026 | HK$0.55 | +9.0% |
| Aug 2026 | HK$0.50 | +56.3% |
| Jul 2026 | HK$0.32 | +16.4% |
| Jun 2026 | HK$0.28 | −1.8% |
| May 2026 | HK$0.28 | −3.4% |
| Apr 2026 | HK$0.29 | +7.4% |
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.58Sep 22
52-Week LowHK$0.25Dec 4
Year to Date+84.7%vs Dec 31
From 52-Week High−6.0%Sep 22
If you had invested HK$10,000 1 year ago, it would be worth HK$11,720 today (+17.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.1%, while this stock moved +17.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$0.55 | +0.0% |
| Sep 2026 | HK$0.55 | +9.0% |
| Aug 2026 | HK$0.50 | +56.3% |
| Jul 2026 | HK$0.32 | +16.4% |
| Jun 2026 | HK$0.28 | −1.8% |
| May 2026 | HK$0.28 | −3.4% |
| Apr 2026 | HK$0.29 | +7.4% |
| Mar 2026 | HK$0.27 | −5.3% |
| Feb 2026 | HK$0.29 | −3.4% |
| Jan 2026 | HK$0.30 | +0.0% |
| Dec 2025 | HK$0.30 | +1.7% |
| Nov 2025 | HK$0.29 | −22.7% |
| Oct 2025 | HK$0.38 | ― |
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$1.08Oct 23, 2023
3-Year LowHK$0.13Apr 7, 2025
Annualized Return−20.4%
Max Drawdown−87.7%
If you had invested HK$10,000 3 years ago, it would be worth HK$5,046 today (−49.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +35.9%, while this stock moved −49.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.55 | +84.7% |
| 2025 | HK$0.30 | ― |
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$3.60Dec 13, 2021
5-Year LowHK$0.13Apr 7, 2025
Annualized Return−25.3%
Max Drawdown−96.3%
If you had invested HK$10,000 5 years ago, it would be worth HK$2,329 today (−76.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −6.8%, while this stock moved −76.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.55 | +84.7% |
| 2025 | HK$0.30 | ― |
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$279.49May 2007
All-Time LowHK$0.15Mar 2025
Total Change−98.8%vs Jan 2002
Annualized Return−16.4%
If you had invested HK$10,000 in Jan 2002, it would be worth HK$119 today (−98.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +125.6%, while this stock moved −98.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.55 | +84.7% |
| 2025 | HK$0.30 | +85.5% |
| 2024 | HK$0.16 | −60.3% |
| 2023 | HK$0.40 | −61.5% |
| 2022 | HK$1.04 | −69.8% |
| 2021 | HK$3.44 | +126.3% |
| 2020 | HK$1.52 | −57.8% |
| 2019 | HK$3.60 | −34.5% |
| 2018 | HK$5.50 | −60.1% |
| 2017 | HK$13.80 | +184.0% |
| 2016 | HK$4.86 | −51.4% |
| 2015 | HK$10.00 | −44.7% |
| 2014 | HK$18.08 | −46.9% |
| 2013 | HK$34.04 | −17.7% |
| 2012 | HK$41.35 | −34.6% |
| 2011 | HK$63.21 | −64.4% |
| 2010 | HK$177.59 | +58.8% |
| 2009 | HK$111.80 | +30.0% |
| 2008 | HK$86.00 | −55.6% |
| 2007 | HK$193.49 | +90.1% |
| 2006 | HK$101.76 | −36.0% |
| 2005 | HK$159.10 | −22.9% |
| 2004 | HK$206.39 | +48.5% |
| 2003 | HK$139.03 | +115.6% |
| 2002 | HK$64.50 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2002). Please check the latest prices before trading.
Recent announcements (HKEXnews)
- 10/21 17:56 取締役会の開催日 DATE OF BOARD MEETING
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.5
Disclosure
2026/10/02 19:11
取締役会の開催日／売買停止／内部情報（インサイド・インフォメーション）
INSIDE INFORMATION (1) DELAY IN PUBLICATION OF THE 2026 ANNUAL RESULTS; (2) DELAY IN DESPATCH OF THE 2026 ANNUAL REPORT; (3) POSTPONEMENT OF BOARD MEETING; AND (4) SUSPENSION OF TRADING
INSIDE INFORMATION (1) DELAY IN PUBLICATION OF THE 2026 ANNUAL RESULTS; (2) DELAY IN DESPATCH OF THE 2026 ANNUAL REPORT; (3) POSTPONEMENT OF BOARD MEETING; AND (4) SUSPENSION OF TRADING
Delete
No.4
Disclosure
2026/10/02 09:54
売買停止
EXCHANGE NOTICE - SUSPENSION OF TRADING
EXCHANGE NOTICE - SUSPENSION OF TRADING
Delete
No.3
Disclosure
2026/09/30 20:11
取締役会の開催日／内部情報（インサイド・インフォメーション）
INSIDE INFORMATION (1) DELAY IN PUBLICATION OF THE 2026 ANNUAL RESULTS; (2) DELAY IN DESPATCH OF THE 2026 ANNUAL REPORT; (3) POSTPONEMENT OF BOARD MEETING; AND (4) SUSPENSION OF TRADING
INSIDE INFORMATION (1) DELAY IN PUBLICATION OF THE 2026 ANNUAL RESULTS; (2) DELAY IN DESPATCH OF THE 2026 ANNUAL REPORT; (3) POSTPONEMENT OF BOARD MEETING; AND (4) SUSPENSION OF TRADING
Delete
No.2
Disclosure
2026/09/18 21:37
取締役会の開催日
DATE OF BOARD MEETING
DATE OF BOARD MEETING
Delete
No.1
Disclosure
2026/09/18 21:31
臨時株主総会の結果
POLL RESULTS OF THE EXTRAORDINARY GENERAL MEETING HELD ON 18 SEPTEMBER 2026
POLL RESULTS OF THE EXTRAORDINARY GENERAL MEETING HELD ON 18 SEPTEMBER 2026
Delete
Write on the Heng Tai Consumables Group Limited board
More Chinese stocks in English
- ITC Neocloud Group Limited00199
- Melco International Development Limited00200
- MAGNIFICENT HOTEL INVESTMENTS LIMITED00201
- Ever China Int'l Holdings Company Limited00202
- CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED00204
- BFB Health Limited00205
- CM Energy Tech Co., Ltd.00206
- POLY XVERSE INTELLIGENT TECHNOLOGY CO. LTD00209
- Daphne International Holdings Limited00210
- Styland Holdings Ltd.00211
- Nanyang Holdings Limited00212
- National Electronics Holdings Limited00213