No.9
Disclosure
2026/10/30 19:18
臨時株主総会の招集／株主名簿の閉鎖
NOTICE OF THE FIRST EXTRAORDINARY GENERAL MEETING OF 2026
NOTICE OF THE FIRST EXTRAORDINARY GENERAL MEETING OF 2026
00187 BEIJING JINGCHENG MACHINERY ELECTRIC COMPANY LIMITEDJINGCHENG MACHong Kong Stock Exchange
9 posts
BEIJING JINGCHENG MACHINERY ELECTRIC COMPANY LIMITED (00187) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
BEIJING JINGCHENG MACHINERY ELECTRIC COMPANY LIMITED (00187) Stock Price History
BEIJING JINGCHENG MACHINERY ELECTRIC COMPANY LIMITED closed at HK$2.49 on Nov 11, 2026, −0.6% over 1 month, −47.7% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$2.74Oct 20
1-Month LowHK$2.27Oct 30
1-Week Change+2.9%vs Nov 4
1-Month Change−0.6%vs Oct 9
If you had invested HK$10,000 1 month ago, it would be worth HK$10,000 today (+0.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +0.2%, while this stock moved +0.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | HK$2.49 | +0.07 | +2.68% |
| Nov 10 (Tue) | HK$2.43 | +0.02 | +1.04% |
| Nov 9 (Mon) | HK$2.40 | −0.02 | −0.62% |
| Nov 6 (Fri) | HK$2.42 | −0.02 | −1.02% |
| Nov 5 (Thu) | HK$2.44 | +0.02 | +0.83% |
| Nov 4 (Wed) | HK$2.42 | +0.03 | +1.26% |
| Nov 3 (Tue) | HK$2.39 | +0.01 | +0.42% |
| Nov 2 (Mon) | HK$2.38 | +0.12 | +5.08% |
| Oct 30 (Fri) | HK$2.27 | −0.04 | −1.74% |
| Oct 29 (Thu) | HK$2.31 | −0.08 | −3.35% |
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$3.16Aug 17
3-Month LowHK$2.27Oct 30
1-Month Change−0.6%vs Oct 9
3-Month Change−18.4%vs Aug 11
If you had invested HK$10,000 3 months ago, it would be worth HK$8,164 today (−18.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.2%, while this stock moved −18.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | HK$2.49 | +0.07 | +2.68% |
| Nov 10 (Tue) | HK$2.43 | +0.02 | +1.04% |
| Nov 9 (Mon) | HK$2.40 | −0.02 | −0.62% |
| Nov 6 (Fri) | HK$2.42 | −0.02 | −1.02% |
| Nov 5 (Thu) | HK$2.44 | +0.02 | +0.83% |
| Nov 4 (Wed) | HK$2.42 | +0.03 | +1.26% |
| Nov 3 (Tue) | HK$2.39 | +0.01 | +0.42% |
| Nov 2 (Mon) | HK$2.38 | +0.12 | +5.08% |
| Oct 30 (Fri) | HK$2.27 | −0.04 | −1.74% |
| Oct 29 (Thu) | HK$2.31 | −0.08 | −3.35% |
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$4.12May 11
6-Month LowHK$2.27Oct 30
3-Month Change−18.4%vs Aug 11
6-Month Change−39.6%vs May 11
If you had invested HK$10,000 6 months ago, it would be worth HK$6,044 today (−39.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved −39.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$2.49 | +9.9% |
| Oct 2026 | HK$2.27 | −11.5% |
| Sep 2026 | HK$2.56 | −10.2% |
| Aug 2026 | HK$2.85 | −4.0% |
| Jul 2026 | HK$2.97 | −2.3% |
| Jun 2026 | HK$3.04 | −11.9% |
| May 2026 | HK$3.45 | −16.1% |
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$5.69Mar 16
52-Week LowHK$2.27Oct 30
Year to Date−38.7%vs Dec 31
From 52-Week High−56.2%Mar 16
If you had invested HK$10,000 1 year ago, it would be worth HK$5,231 today (−47.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.9%, while this stock moved −47.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$2.49 | +9.9% |
| Oct 2026 | HK$2.27 | −11.5% |
| Sep 2026 | HK$2.56 | −10.2% |
| Aug 2026 | HK$2.85 | −4.0% |
| Jul 2026 | HK$2.97 | −2.3% |
| Jun 2026 | HK$3.04 | −11.9% |
| May 2026 | HK$3.45 | −16.1% |
| Apr 2026 | HK$4.11 | −4.2% |
| Mar 2026 | HK$4.29 | −3.4% |
| Feb 2026 | HK$4.44 | +9.1% |
| Jan 2026 | HK$4.07 | +0.2% |
| Dec 2025 | HK$4.06 | −6.0% |
| Nov 2025 | HK$4.32 | ― |
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$5.83Aug 11, 2025
3-Year LowHK$1.94Sep 16, 2024
Annualized Return−3.3%
Max Drawdown−61.1%
If you had invested HK$10,000 3 years ago, it would be worth HK$9,055 today (−9.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +39.3%, while this stock moved −9.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$2.49 | −38.7% |
| 2025 | HK$4.06 | ― |
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$6.22Dec 13, 2021
5-Year LowHK$1.94Sep 16, 2024
Annualized Return+0.2%
Max Drawdown−68.8%
If you had invested HK$10,000 5 years ago, it would be worth HK$10,081 today (+0.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.9%, while this stock moved +0.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$2.49 | −38.7% |
| 2025 | HK$4.06 | ― |
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$5.84May 2015
All-Time LowHK$0.49Oct 2008
Total Change+361.1%vs Feb 2000
Annualized Return+5.9%
If you had invested HK$10,000 in Feb 2000, it would be worth HK$46,111 today (+361.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +41.6%, while this stock moved +361.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$2.49 | −38.7% |
| 2025 | HK$4.06 | +33.6% |
| 2024 | HK$3.04 | +9.7% |
| 2023 | HK$2.77 | −10.1% |
| 2022 | HK$3.08 | −20.8% |
| 2021 | HK$3.89 | +155.9% |
| 2020 | HK$1.52 | +2.0% |
| 2019 | HK$1.49 | +12.9% |
| 2018 | HK$1.32 | −39.4% |
| 2017 | HK$2.18 | −40.8% |
| 2016 | HK$3.68 | −19.7% |
| 2015 | HK$4.58 | +52.7% |
| 2014 | HK$3.00 | −5.1% |
| 2013 | HK$3.16 | +22.5% |
| 2012 | HK$2.58 | +67.5% |
| 2011 | HK$1.54 | −45.2% |
| 2010 | HK$2.81 | +12.0% |
| 2009 | HK$2.51 | +258.6% |
| 2008 | HK$0.70 | −73.5% |
| 2007 | HK$2.64 | +57.1% |
| 2006 | HK$1.68 | +14.3% |
| 2005 | HK$1.47 | −38.1% |
| 2004 | HK$2.38 | −10.4% |
| 2003 | HK$2.65 | +55.9% |
| 2002 | HK$1.70 | −2.3% |
| 2001 | HK$1.74 | +135.1% |
| 2000 | HK$0.74 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.8
Disclosure
2026/10/30 19:07
四半期決算／内部情報（インサイド・インフォメーション）／海外規制公告（業績の動向）
2026 THIRD QUARTERLY REPORT
2026 THIRD QUARTERLY REPORT
Delete
No.7
Disclosure
2026/10/30 19:05
取締役一覧と役割
LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONS
LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONS
Delete
No.6
Disclosure
2026/10/30 19:02
取締役・重要な執行役員の異動
ANNOUNCEMENT IN RELATION TO THE RESIGNATION OF NON-EXECUTIVE DIRECTOR OF THE COMPANY AND BY-ELECTION OF NON-EXECUTIVE DIRECTOR OF THE TWELFTH SESSION OF THE BOARD
ANNOUNCEMENT IN RELATION TO THE RESIGNATION OF NON-EXECUTIVE DIRECTOR OF THE COMPANY AND BY-ELECTION OF NON-EXECUTIVE DIRECTOR OF THE TWELFTH SESSION OF THE BOARD
Delete
No.5
Disclosure
2026/10/30 18:56
取締役・重要な執行役員の異動／海外規制公告（取締役会・監事会決議）
ANNOUNCEMENT ON THE RESOLUTIONS PASSED AT THE SECOND MEETING OF THE TWELFTH SESSION OF THE BOARD
ANNOUNCEMENT ON THE RESOLUTIONS PASSED AT THE SECOND MEETING OF THE TWELFTH SESSION OF THE BOARD
Delete
No.4
Disclosure
2026/10/20 20:40
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
Delete
No.3
Disclosure
2026/10/20 07:24
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
Delete
No.2
Disclosure
2026/10/16 17:33
取締役会の開催日
NOTICE OF BOARD MEETING
NOTICE OF BOARD MEETING
Delete
No.1
Disclosure
2026/09/18 22:23
内部情報（インサイド・インフォメーション）
INSIDE INFORMATION - ANNOUNCEMENT IN RELATION TO THE RECEIPT OF THE NOTICE OF CASE FILING FROM CHINA SECURITIES REGULATORY COMMISSION BY QINGDAO BEIYANG TIANQING SHULIAN INTELLIGENT CO., LTD., A CONTROLLED SUBSIDIARY OF THE COMPANY
INSIDE INFORMATION - ANNOUNCEMENT IN RELATION TO THE RECEIPT OF THE NOTICE OF CASE FILING FROM CHINA SECURITIES REGULATORY COMMISSION BY QINGDAO BEIYANG TIANQING SHULIAN INTELLIGENT CO., LTD., A CONTROLLED SUBSIDIARY OF THE COMPANY
Delete
Write on the BEIJING JINGCHENG MACHINERY ELECTRIC COMPANY LIMITED board
More Chinese stocks in English
- Sunwah Kingsway Capital Holdings Limited00188
- Dongyue Group Limited00189
- Lai Sun Garment (International) Ltd.00191
- Capital Estate Limited00193
- Liu Chong Hing Investment Ltd.00194
- Honghua Group Limited00196
- Heng Tai Consumables Group Limited00197
- ITC Neocloud Group Limited00199
- Melco International Development Limited00200
- MAGNIFICENT HOTEL INVESTMENTS LIMITED00201
- Ever China Int'l Holdings Company Limited00202
- CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED00204