00194 Liu Chong Hing Investment Ltd.LIU CHONG HINGHong Kong Stock Exchange
0 posts
Liu Chong Hing Investment Ltd. (00194) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Liu Chong Hing Investment Ltd. (00194) Stock Price HistoryNear a 52-week low
Liu Chong Hing Investment Ltd. closed at HK$4.00 on Oct 22, 2026, −3.8% over 1 month, −7.2% over 1 year.
If you had invested HK$10,000 1 month ago, it would be worth HK$9,615 today (−3.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.7%, while this stock moved −3.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$4.00 | −0.03 | −0.74% |
| Oct 21 (Wed) | HK$4.03 | −0.05 | −1.35% |
| Oct 20 (Tue) | HK$4.09 | +0.05 | +1.36% |
| Oct 16 (Fri) | HK$4.03 | −0.00 | −0.12% |
| Oct 15 (Thu) | HK$4.04 | −0.01 | −0.37% |
| Oct 14 (Wed) | HK$4.05 | −0.01 | −0.25% |
| Oct 13 (Tue) | HK$4.06 | −0.01 | −0.25% |
| Oct 12 (Mon) | HK$4.07 | +0.00 | +0.00% |
| Oct 9 (Fri) | HK$4.07 | −0.02 | −0.61% |
| Oct 8 (Thu) | HK$4.10 | +0.00 | +0.00% |
If you had invested HK$10,000 3 months ago, it would be worth HK$9,174 today (−8.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.0%, while this stock moved −8.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$4.00 | −0.03 | −0.74% |
| Oct 21 (Wed) | HK$4.03 | −0.05 | −1.35% |
| Oct 20 (Tue) | HK$4.09 | +0.05 | +1.36% |
| Oct 16 (Fri) | HK$4.03 | −0.00 | −0.12% |
| Oct 15 (Thu) | HK$4.04 | −0.01 | −0.37% |
| Oct 14 (Wed) | HK$4.05 | −0.01 | −0.25% |
| Oct 13 (Tue) | HK$4.06 | −0.01 | −0.25% |
| Oct 12 (Mon) | HK$4.07 | +0.00 | +0.00% |
| Oct 9 (Fri) | HK$4.07 | −0.02 | −0.61% |
| Oct 8 (Thu) | HK$4.10 | +0.00 | +0.00% |
If you had invested HK$10,000 6 months ago, it would be worth HK$8,696 today (−13.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.0%, while this stock moved −13.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$4.00 | −2.9% |
| Sep 2026 | HK$4.12 | −4.7% |
| Aug 2026 | HK$4.33 | −2.8% |
| Jul 2026 | HK$4.45 | +4.0% |
| Jun 2026 | HK$4.28 | −2.7% |
| May 2026 | HK$4.40 | −4.8% |
| Apr 2026 | HK$4.62 | −1.3% |
If you had invested HK$10,000 1 year ago, it would be worth HK$9,281 today (−7.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.3%, while this stock moved −7.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$4.00 | −2.9% |
| Sep 2026 | HK$4.12 | −4.7% |
| Aug 2026 | HK$4.33 | −2.8% |
| Jul 2026 | HK$4.45 | +4.0% |
| Jun 2026 | HK$4.28 | −2.7% |
| May 2026 | HK$4.40 | −4.8% |
| Apr 2026 | HK$4.62 | −1.3% |
| Mar 2026 | HK$4.68 | −9.5% |
| Feb 2026 | HK$5.17 | +16.2% |
| Jan 2026 | HK$4.45 | −0.2% |
| Dec 2025 | HK$4.46 | +1.8% |
| Nov 2025 | HK$4.38 | +0.0% |
| Oct 2025 | HK$4.38 | ― |
If you had invested HK$10,000 3 years ago, it would be worth HK$7,246 today (−27.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +35.9%, while this stock moved −27.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$4.00 | −10.3% |
| 2025 | HK$4.46 | ― |
If you had invested HK$10,000 5 years ago, it would be worth HK$4,938 today (−50.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −6.8%, while this stock moved −50.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$4.00 | −10.3% |
| 2025 | HK$4.46 | ― |
If you had invested HK$10,000 in Feb 2000, it would be worth HK$10,867 today (+8.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +37.8%, while this stock moved +8.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$4.00 | −10.3% |
| 2025 | HK$4.46 | +9.9% |
| 2024 | HK$4.06 | −24.8% |
| 2023 | HK$5.40 | −25.5% |
| 2022 | HK$7.25 | −6.5% |
| 2021 | HK$7.75 | +10.4% |
| 2020 | HK$7.02 | −34.0% |
| 2019 | HK$10.64 | −12.5% |
| 2018 | HK$12.16 | −9.9% |
| 2017 | HK$13.50 | +30.1% |
| 2016 | HK$10.38 | +11.6% |
| 2015 | HK$9.30 | −5.1% |
| 2014 | HK$9.80 | −21.4% |
| 2013 | HK$12.47 | +65.0% |
| 2012 | HK$7.56 | +16.2% |
| 2011 | HK$6.50 | −21.9% |
| 2010 | HK$8.33 | +31.1% |
| 2009 | HK$6.35 | +130.9% |
| 2008 | HK$2.75 | −70.5% |
| 2007 | HK$9.34 | +21.3% |
| 2006 | HK$7.70 | +18.8% |
| 2005 | HK$6.48 | +21.3% |
| 2004 | HK$5.34 | +19.8% |
| 2003 | HK$4.46 | +35.9% |
| 2002 | HK$3.28 | −10.4% |
| 2001 | HK$3.66 | −7.4% |
| 2000 | HK$3.95 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Liu Chong Hing Investment Ltd. board
More Chinese stocks in English
- Honghua Group Limited00196
- Heng Tai Consumables Group Limited00197
- ITC Neocloud Group Limited00199
- Melco International Development Limited00200
- MAGNIFICENT HOTEL INVESTMENTS LIMITED00201
- Ever China Int'l Holdings Company Limited00202
- CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED00204
- BFB Health Limited00205
- CM Energy Tech Co., Ltd.00206
- POLY XVERSE INTELLIGENT TECHNOLOGY CO. LTD00209
- Daphne International Holdings Limited00210
- Styland Holdings Ltd.00211