Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

00189 Dongyue Group LimitedDONGYUE GROUPHong Kong Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

Dongyue Group Limited (00189) at a glance

Code
00189
Company
Dongyue Group Limited
Local name
DONGYUE GROUP
Market
Hong Kong Stock Exchange
Share price
HK$9.33 +0.18 (+2.02%) Nov 11 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Dongyue Group Limited (00189) Stock Price HistoryNear a 52-week low

Dongyue Group Limited closed at HK$9.33 on Nov 11, 2026, −15.2% over 1 month, −13.1% over 1 year.

2026-10-23 子会社の決算／内部情報（インサイド・インフォメーション） INSIDE INFORMATION QUA…HK$10.85HK$9.09Oct 12Nov 11
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$10.85Oct 12
1-Month LowHK$9.09Nov 9
1-Week Change−3.7%vs Nov 4
1-Month Change−15.2%vs Oct 9

If you had invested HK$10,000 1 month ago, it would be worth HK$8,594 today (−14.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +0.2%, while this stock moved −14.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$9.33+0.18+2.02%
Nov 10 (Tue)HK$9.14+0.05+0.55%
Nov 9 (Mon)HK$9.09−0.14−1.52%
Nov 6 (Fri)HK$9.23−0.64−6.48%
Nov 5 (Thu)HK$9.87+0.19+1.96%
Nov 4 (Wed)HK$9.68−0.10−1.02%
Nov 3 (Tue)HK$9.78−0.11−1.11%
Nov 2 (Mon)HK$9.89+0.23+2.38%
Oct 30 (Fri)HK$9.66−0.02−0.16%
Oct 29 (Thu)HK$9.68−0.26−2.67%
2026-09-17 中間報告書 2026 Interim Report2026-10-08 子会社の決算／内部情報（インサイド・インフォメーション） INSIDE INFORMATION PRE… / 通期決算／その他 SUPPLEMENTAL ANNOUNCEMENT IN RELATION TO THE ANNUAL REPORT FOR…2026-10-23 子会社の決算／内部情報（インサイド・インフォメーション） INSIDE INFORMATION QUA…HK$13.96HK$9.09Aug 11Nov 11
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$13.96Aug 27
3-Month LowHK$9.09Nov 9
1-Month Change−15.2%vs Oct 9
3-Month Change−27.5%vs Aug 11

If you had invested HK$10,000 3 months ago, it would be worth HK$7,246 today (−27.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.2%, while this stock moved −27.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$9.33+0.18+2.02%
Nov 10 (Tue)HK$9.14+0.05+0.55%
Nov 9 (Mon)HK$9.09−0.14−1.52%
Nov 6 (Fri)HK$9.23−0.64−6.48%
Nov 5 (Thu)HK$9.87+0.19+1.96%
Nov 4 (Wed)HK$9.68−0.10−1.02%
Nov 3 (Tue)HK$9.78−0.11−1.11%
Nov 2 (Mon)HK$9.89+0.23+2.38%
Oct 30 (Fri)HK$9.66−0.02−0.16%
Oct 29 (Thu)HK$9.68−0.26−2.67%
2026-09-17 中間報告書 2026 Interim Report2026-10-08 子会社の決算／内部情報（インサイド・インフォメーション） INSIDE INFORMATION PRE… / 通期決算／その他 SUPPLEMENTAL ANNOUNCEMENT IN RELATION TO THE ANNUAL REPORT FOR…2026-10-23 子会社の決算／内部情報（インサイド・インフォメーション） INSIDE INFORMATION QUA…HK$22.34HK$9.09May 11Nov 11
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$22.34Jun 22
6-Month LowHK$9.09Nov 9
3-Month Change−27.5%vs Aug 11
6-Month Change−26.1%vs May 11

If you had invested HK$10,000 6 months ago, it would be worth HK$7,395 today (−26.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.9%, while this stock moved −26.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$9.33−3.5%
Oct 2026HK$9.66−12.9%
Sep 2026HK$11.09−20.3%
Aug 2026HK$13.91+17.3%
Jul 2026HK$11.86−37.8%
Jun 2026HK$19.08+16.8%
May 2026HK$16.34+27.5%
2026-09-17 中間報告書 2026 Interim Report2026-10-08 子会社の決算／内部情報（インサイド・インフォメーション） INSIDE INFORMATION PRE… / 通期決算／その他 SUPPLEMENTAL ANNOUNCEMENT IN RELATION TO THE ANNUAL REPORT FOR…2026-10-23 子会社の決算／内部情報（インサイド・インフォメーション） INSIDE INFORMATION QUA…HK$22.34HK$9.09Nov 11Nov 11
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$22.34Jun 22
52-Week LowHK$9.09Nov 9
Year to Date−14.0%vs Dec 31
From 52-Week High−58.3%Jun 22

If you had invested HK$10,000 1 year ago, it would be worth HK$8,691 today (−13.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.9%, while this stock moved −13.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$9.33−3.5%
Oct 2026HK$9.66−12.9%
Sep 2026HK$11.09−20.3%
Aug 2026HK$13.91+17.3%
Jul 2026HK$11.86−37.8%
Jun 2026HK$19.08+16.8%
May 2026HK$16.34+27.5%
Apr 2026HK$12.82+18.5%
Mar 2026HK$10.82−22.9%
Feb 2026HK$14.04+14.6%
Jan 2026HK$12.25+13.0%
Dec 2025HK$10.84−0.5%
Nov 2025HK$10.89―
HK$21.08HK$5.25Nov 13, 2023Nov 11, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$21.08Jun 18, 2026
3-Year LowHK$5.25Jan 29, 2024
Annualized Return+19.6%
Max Drawdown−56.2%

If you had invested HK$10,000 3 years ago, it would be worth HK$17,079 today (+70.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +39.3%, while this stock moved +70.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$9.33−14.0%
2025HK$10.84―
HK$21.08HK$5.19Nov 15, 2021Nov 11, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$21.08Jun 18, 2026
5-Year LowHK$5.19Jun 19, 2023
Annualized Return−9.2%
Max Drawdown−68.9%

If you had invested HK$10,000 5 years ago, it would be worth HK$6,184 today (−38.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −2.9%, while this stock moved −38.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$9.33−14.0%
2025HK$10.84―
HK$26.80HK$0.33Jan 1, 2008Nov 11, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$26.80Aug 2021
All-Time LowHK$0.33Dec 2008
Total Change+521.7%vs Jan 2008
Annualized Return+10.2%

If you had invested HK$10,000 in Jan 2008, it would be worth HK$62,167 today (+521.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −0.1%, while this stock moved +521.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$9.33−14.0%
2025HK$10.84+33.2%
2024HK$8.14+44.1%
2023HK$5.65−34.2%
2022HK$8.59−29.4%
2021HK$12.16+96.1%
2020HK$6.20+43.5%
2019HK$4.32+6.9%
2018HK$4.04−26.0%
2017HK$5.46+298.5%
2016HK$1.37−30.5%
2015HK$1.97−28.4%
2014HK$2.75−10.4%
2013HK$3.07−40.2%
2012HK$5.13+0.2%
2011HK$5.12+5.8%
2010HK$4.84+229.3%
2009HK$1.47+352.3%
2008HK$0.33―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2008). Please check the latest prices before trading.

Recent announcements (HKEXnews)

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/23 17:35
子会社の決算／内部情報（インサイド・インフォメーション）
INSIDE INFORMATION QUARTERLY RESULTS OF A SUBSIDIARY

📄 Open the filing

Delete
No.3 Disclosure 2026/10/08 22:15
通期決算／その他
SUPPLEMENTAL ANNOUNCEMENT IN RELATION TO THE ANNUAL REPORT FOR THE YEAR ENDED 31 DECEMBER 2025

📄 Open the filing

Delete
No.2 Disclosure 2026/10/08 22:11
子会社の決算／内部情報（インサイド・インフォメーション）
INSIDE INFORMATION PREVIEW OF QUARTERLY RESULTS OF A SUBSIDIARY

📄 Open the filing

Delete
No.1 Disclosure 2026/09/17 18:32
中間報告書
2026 Interim Report

📄 Open the filing

Delete

Write on the Dongyue Group Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English