Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

00186 Nimble Holdings Company LimitedNIMBLE HOLDINGSHong Kong Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

Nimble Holdings Company Limited (00186) at a glance

Code
00186
Company
Nimble Holdings Company Limited
Local name
NIMBLE HOLDINGS
Market
Hong Kong Stock Exchange
Share price
HK$0.24 +0.01 (+4.44%) Nov 11 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Nimble Holdings Company Limited (00186) Stock Price History

Nimble Holdings Company Limited closed at HK$0.24 on Nov 11, 2026, −29.9% over 1 month, +46.9% over 1 year.

2026-11-09 取締役会の開催日 Date of Board MeetingHK$0.38HK$0.23Oct 12Nov 11
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.38Nov 3
1-Month LowHK$0.23Nov 10
1-Week Change−38.2%vs Nov 4
1-Month Change−29.9%vs Oct 8

If you had invested HK$10,000 1 month ago, it would be worth HK$7,015 today (−29.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +0.2%, while this stock moved −29.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$0.24+0.01+4.44%
Nov 10 (Tue)HK$0.23−0.03−11.76%
Nov 9 (Mon)HK$0.26−0.10−27.14%
Nov 6 (Fri)HK$0.35+0.00+0.00%
Nov 5 (Thu)HK$0.35−0.03−7.89%
Nov 4 (Wed)HK$0.38+0.00+0.00%
Nov 3 (Tue)HK$0.38+0.01+2.70%
Nov 2 (Mon)HK$0.37+0.00+0.00%
Oct 30 (Fri)HK$0.37+0.02+5.71%
Oct 29 (Thu)HK$0.35+0.02+6.06%
2026-09-15 書類発送の遅延 DELAY IN DESPATCH OF CIRCULAR IN RELATION TO CONTINUING CONNECTE…2026-09-18 臨時株主総会の招集 NOTICE OF EXTRAORDINARY GENERAL MEETING2026-09-22 臨時株主総会の招集／その他 CLARIFICATION ANNOUNCEMENT2026-10-08 臨時株主総会の結果 POLL RESULTS AT THE SPECIAL GENERAL MEETING HELD ON 8 OCTOBE…2026-11-09 取締役会の開催日 Date of Board MeetingHK$0.42HK$0.23Aug 11Nov 11
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.42Aug 13
3-Month LowHK$0.23Nov 10
1-Month Change−29.9%vs Oct 8
3-Month Change−32.9%vs Aug 11

If you had invested HK$10,000 3 months ago, it would be worth HK$6,714 today (−32.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.2%, while this stock moved −32.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$0.24+0.01+4.44%
Nov 10 (Tue)HK$0.23−0.03−11.76%
Nov 9 (Mon)HK$0.26−0.10−27.14%
Nov 6 (Fri)HK$0.35+0.00+0.00%
Nov 5 (Thu)HK$0.35−0.03−7.89%
Nov 4 (Wed)HK$0.38+0.00+0.00%
Nov 3 (Tue)HK$0.38+0.01+2.70%
Nov 2 (Mon)HK$0.37+0.00+0.00%
Oct 30 (Fri)HK$0.37+0.02+5.71%
Oct 29 (Thu)HK$0.35+0.02+6.06%
2026-09-15 書類発送の遅延 DELAY IN DESPATCH OF CIRCULAR IN RELATION TO CONTINUING CONNECTE…2026-09-18 臨時株主総会の招集 NOTICE OF EXTRAORDINARY GENERAL MEETING2026-09-22 臨時株主総会の招集／その他 CLARIFICATION ANNOUNCEMENT2026-10-08 臨時株主総会の結果 POLL RESULTS AT THE SPECIAL GENERAL MEETING HELD ON 8 OCTOBE…2026-11-09 取締役会の開催日 Date of Board MeetingHK$0.50HK$0.08May 29Nov 11
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.50Aug 7
6-Month LowHK$0.08Jul 27
3-Month Change−32.9%vs Aug 11
6-Month Change+52.6%vs May 7

If you had invested HK$10,000 6 months ago, it would be worth HK$15,260 today (+52.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −3.4%, while this stock moved +52.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.24−36.5%
Oct 2026HK$0.37+8.8%
Sep 2026HK$0.34−12.8%
Aug 2026HK$0.39+242.1%
Jul 2026HK$0.11−26.9%
Jun 2026HK$0.16+1.3%
May 2026HK$0.15−0.6%
2026-09-15 書類発送の遅延 DELAY IN DESPATCH OF CIRCULAR IN RELATION TO CONTINUING CONNECTE…2026-09-18 臨時株主総会の招集 NOTICE OF EXTRAORDINARY GENERAL MEETING2026-09-22 臨時株主総会の招集／その他 CLARIFICATION ANNOUNCEMENT2026-10-08 臨時株主総会の結果 POLL RESULTS AT THE SPECIAL GENERAL MEETING HELD ON 8 OCTOBE…2026-11-09 取締役会の開催日 Date of Board MeetingHK$0.50HK$0.08Dec 12Nov 11
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.50Aug 7
52-Week LowHK$0.08Jul 27
Year to Date+48.7%vs Dec 15
From 52-Week High−52.5%Aug 7

If you had invested HK$10,000 1 year ago, it would be worth HK$14,688 today (+46.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −6.4%, while this stock moved +46.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.24−36.5%
Oct 2026HK$0.37+8.8%
Sep 2026HK$0.34−12.8%
Aug 2026HK$0.39+242.1%
Jul 2026HK$0.11−26.9%
Jun 2026HK$0.16+1.3%
May 2026HK$0.15−0.6%
Apr 2026HK$0.16−1.3%
Mar 2026HK$0.16−0.6%
Dec 2025HK$0.16−1.3%
HK$0.50HK$0.09Dec 25, 2023Nov 11, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.50Aug 7, 2026
3-Year LowHK$0.09Jul 24, 2026
Annualized Return−7.0%
Max Drawdown−73.4%

If you had invested HK$10,000 3 years ago, it would be worth HK$8,103 today (−19.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +42.6%, while this stock moved −19.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.24+48.7%
2025HK$0.16―
HK$0.60HK$0.09Nov 15, 2021Nov 11, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$0.60Nov 15, 2021
5-Year LowHK$0.09Jul 24, 2026
Annualized Return−17.1%
Max Drawdown−84.5%

If you had invested HK$10,000 5 years ago, it would be worth HK$3,917 today (−60.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −2.9%, while this stock moved −60.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.24+48.7%
2025HK$0.16―
HK$10.20HK$0.11Feb 1, 2000Nov 11, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$10.20Jun 2003
All-Time LowHK$0.11Jul 2026
Total Change−95.1%vs Feb 2000
Annualized Return−10.7%

If you had invested HK$10,000 in Feb 2000, it would be worth HK$487 today (−95.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +41.6%, while this stock moved −95.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.24+48.7%
2025HK$0.16−31.9%
2024HK$0.23−20.0%
2023HK$0.29+7.4%
2022HK$0.27−44.9%
2021HK$0.49−19.7%
2020HK$0.61+15.1%
2019HK$0.53−13.1%
2018HK$0.61−57.9%
2017HK$1.45+222.2%
2016HK$0.45+9.8%
2011HK$0.41−33.9%
2010HK$0.62−8.8%
2009HK$0.68−35.8%
2008HK$1.06−70.6%
2007HK$3.60+36.9%
2006HK$2.63−56.2%
2005HK$6.00−21.1%
2004HK$7.60−23.6%
2003HK$9.95+38.2%
2002HK$7.20−1.4%
2001HK$7.30+15.9%
2000HK$6.30―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/11/09 17:50
取締役会の開催日
Date of Board Meeting

📄 Open the filing

Delete
No.4 Disclosure 2026/10/08 17:31
臨時株主総会の結果
POLL RESULTS AT THE SPECIAL GENERAL MEETING HELD ON 8 OCTOBER 2026

📄 Open the filing

Delete
No.3 Disclosure 2026/09/22 20:59
臨時株主総会の招集／その他
CLARIFICATION ANNOUNCEMENT

📄 Open the filing

Delete
No.2 Disclosure 2026/09/18 17:33
臨時株主総会の招集
NOTICE OF EXTRAORDINARY GENERAL MEETING

📄 Open the filing

Delete
No.1 Disclosure 2026/09/15 18:34
書類発送の遅延
DELAY IN DESPATCH OF CIRCULAR IN RELATION TO CONTINUING CONNECTED TRANSACTION

📄 Open the filing

Delete

Write on the Nimble Holdings Company Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English