Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

00145 CCIAM Future Energy LimitedCCIAM FUTURE ENHong Kong Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

CCIAM Future Energy Limited (00145) at a glance

Code
00145
Company
CCIAM Future Energy Limited
Local name
CCIAM FUTURE EN
Market
Hong Kong Stock Exchange
Share price
HK$0.18 -0.01 (-4.19%) Nov 11 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

CCIAM Future Energy Limited (00145) Stock Price History

CCIAM Future Energy Limited closed at HK$0.18 on Nov 11, 2026, −12.4% over 1 month, −13.7% over 1 year.

2026-10-13 定時株主総会の招集 FURTHER ANNOUNCEMENT IN RELATION TO ADJOURNMENT OF ANNUAL GE…2026-11-09 定時株主総会の招集 FURTHER ADJOURNMENT OF ANNUAL GENERAL MEETINGHK$0.21HK$0.18Oct 12Nov 11
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.21Nov 2
1-Month LowHK$0.18Nov 11
1-Week Change−11.6%vs Nov 3
1-Month Change−12.4%vs Oct 9

If you had invested HK$10,000 1 month ago, it would be worth HK$8,927 today (−10.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +0.2%, while this stock moved −10.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$0.18−0.01−4.19%
Nov 10 (Tue)HK$0.19−0.00−0.52%
Nov 9 (Mon)HK$0.19−0.01−3.52%
Nov 6 (Fri)HK$0.20−0.01−3.86%
Nov 5 (Thu)HK$0.21+0.00+0.00%
Nov 3 (Tue)HK$0.21−0.00−0.48%
Nov 2 (Mon)HK$0.21+0.01+4.52%
Oct 30 (Fri)HK$0.20+0.00+0.00%
Oct 28 (Wed)HK$0.20−0.00−0.50%
Oct 27 (Tue)HK$0.20+0.00+0.50%
2026-09-17 会社秘書役の異動 CHANGE OF COMPANY SECRETARY2026-09-18 通期決算／その他 SUPPLEMENTAL ANNOUNCEMENT IN RELATION TO THE ANNUAL REPORT OF …2026-09-30 中間報告書 Interim Report 2026 / 取締役・重要な執行役員の異動 (I) RESIGNATION OF EXECUTIVE DIRECTOR AND (II) CHA… / 取締役一覧と役割 List of Directors and their Role and Function2026-10-13 定時株主総会の招集 FURTHER ANNOUNCEMENT IN RELATION TO ADJOURNMENT OF ANNUAL GE…2026-11-09 定時株主総会の招集 FURTHER ADJOURNMENT OF ANNUAL GENERAL MEETINGHK$0.25HK$0.18Aug 11Nov 11
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.25Sep 7
3-Month LowHK$0.18Nov 11
1-Month Change−12.4%vs Oct 9
3-Month Change−13.3%vs Aug 11

If you had invested HK$10,000 3 months ago, it would be worth HK$8,673 today (−13.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.2%, while this stock moved −13.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$0.18−0.01−4.19%
Nov 10 (Tue)HK$0.19−0.00−0.52%
Nov 9 (Mon)HK$0.19−0.01−3.52%
Nov 6 (Fri)HK$0.20−0.01−3.86%
Nov 5 (Thu)HK$0.21+0.00+0.00%
Nov 3 (Tue)HK$0.21−0.00−0.48%
Nov 2 (Mon)HK$0.21+0.01+4.52%
Oct 30 (Fri)HK$0.20+0.00+0.00%
Oct 28 (Wed)HK$0.20−0.00−0.50%
Oct 27 (Tue)HK$0.20+0.00+0.50%
2026-09-17 会社秘書役の異動 CHANGE OF COMPANY SECRETARY2026-09-18 通期決算／その他 SUPPLEMENTAL ANNOUNCEMENT IN RELATION TO THE ANNUAL REPORT OF …2026-09-30 中間報告書 Interim Report 2026 / 取締役・重要な執行役員の異動 (I) RESIGNATION OF EXECUTIVE DIRECTOR AND (II) CHA… / 取締役一覧と役割 List of Directors and their Role and Function2026-10-13 定時株主総会の招集 FURTHER ANNOUNCEMENT IN RELATION TO ADJOURNMENT OF ANNUAL GE…2026-11-09 定時株主総会の招集 FURTHER ADJOURNMENT OF ANNUAL GENERAL MEETINGHK$0.25HK$0.16May 11Nov 11
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.25Sep 7
6-Month LowHK$0.16Jul 14
3-Month Change−13.3%vs Aug 11
6-Month Change−6.6%vs May 11

If you had invested HK$10,000 6 months ago, it would be worth HK$9,337 today (−6.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.9%, while this stock moved −6.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.18−8.0%
Oct 2026HK$0.20−5.2%
Sep 2026HK$0.21−0.9%
Aug 2026HK$0.21+3.4%
Jul 2026HK$0.21+13.9%
Jun 2026HK$0.18−5.3%
May 2026HK$0.19−1.0%
2026-09-17 会社秘書役の異動 CHANGE OF COMPANY SECRETARY2026-09-18 通期決算／その他 SUPPLEMENTAL ANNOUNCEMENT IN RELATION TO THE ANNUAL REPORT OF …2026-09-30 中間報告書 Interim Report 2026 / 取締役・重要な執行役員の異動 (I) RESIGNATION OF EXECUTIVE DIRECTOR AND (II) CHA… / 取締役一覧と役割 List of Directors and their Role and Function2026-10-13 定時株主総会の招集 FURTHER ANNOUNCEMENT IN RELATION TO ADJOURNMENT OF ANNUAL GE…2026-11-09 定時株主総会の招集 FURTHER ADJOURNMENT OF ANNUAL GENERAL MEETINGHK$0.59HK$0.16Nov 11Nov 11
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.59Dec 18
52-Week LowHK$0.16Jul 14
Year to Date−21.1%vs Dec 31
From 52-Week High−69.0%Dec 18

If you had invested HK$10,000 1 year ago, it would be worth HK$8,632 today (−13.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.9%, while this stock moved −13.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.18−8.0%
Oct 2026HK$0.20−5.2%
Sep 2026HK$0.21−0.9%
Aug 2026HK$0.21+3.4%
Jul 2026HK$0.21+13.9%
Jun 2026HK$0.18−5.3%
May 2026HK$0.19−1.0%
Apr 2026HK$0.19−12.7%
Mar 2026HK$0.22+2.3%
Feb 2026HK$0.22−9.7%
Jan 2026HK$0.24+2.6%
Dec 2025HK$0.23+42.3%
Nov 2025HK$0.16―
HK$0.75HK$0.12Nov 13, 2023Nov 11, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.75Nov 13, 2023
3-Year LowHK$0.12Sep 9, 2024
Annualized Return−37.6%
Max Drawdown−84.5%

If you had invested HK$10,000 3 years ago, it would be worth HK$2,440 today (−75.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +39.3%, while this stock moved −75.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.18−21.1%
2025HK$0.23―
HK$3.50HK$0.12Nov 15, 2021Nov 11, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$3.50Apr 4, 2022
5-Year LowHK$0.12Sep 9, 2024
Annualized Return−31.2%
Max Drawdown−96.7%

If you had invested HK$10,000 5 years ago, it would be worth HK$1,547 today (−84.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −2.9%, while this stock moved −84.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.18−21.1%
2025HK$0.23―
HK$365.14HK$0.13Feb 1, 2000Nov 11, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$365.14May 2007
All-Time LowHK$0.13Aug 2024
Total Change−99.8%vs Feb 2000
Annualized Return−20.7%

If you had invested HK$10,000 in Feb 2000, it would be worth HK$20 today (−99.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +41.6%, while this stock moved −99.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.18−21.1%
2025HK$0.23+18.4%
2024HK$0.20−52.2%
2023HK$0.41−76.0%
2022HK$1.71+66.8%
2021HK$1.03−32.4%
2020HK$1.52−78.2%
2019HK$6.95+55.5%
2018HK$4.47−61.1%
2017HK$11.51−62.9%
2016HK$31.04−7.4%
2015HK$33.52−26.4%
2014HK$45.52−26.7%
2013HK$62.08+177.8%
2012HK$22.35−47.1%
2011HK$42.21−77.2%
2010HK$185.41−27.3%
2009HK$255.16+640.4%
2008HK$34.46−81.3%
2007HK$184.77+127.0%
2006HK$81.39+1.8%
2005HK$79.92+60.3%
2004HK$49.86+23.6%
2003HK$40.33−5.2%
2002HK$42.53+3.6%
2001HK$41.06−41.7%
2000HK$70.39―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.7 Disclosure 2026/11/09 23:12
定時株主総会の招集
FURTHER ADJOURNMENT OF ANNUAL GENERAL MEETING

📄 Open the filing

Delete
No.6 Disclosure 2026/10/13 20:46
定時株主総会の招集
FURTHER ANNOUNCEMENT IN RELATION TO ADJOURNMENT OF ANNUAL GENERAL MEETING

📄 Open the filing

Delete
No.5 Disclosure 2026/09/30 18:42
取締役一覧と役割
List of Directors and their Role and Function

📄 Open the filing

Delete
No.4 Disclosure 2026/09/30 18:40
取締役・重要な執行役員の異動
(I) RESIGNATION OF EXECUTIVE DIRECTOR AND (II) CHANGE OF AUTHORISED REPRESENTATIVE

📄 Open the filing

Delete
No.3 Disclosure 2026/09/30 17:36
中間報告書
Interim Report 2026

📄 Open the filing

Delete
No.2 Disclosure 2026/09/18 20:13
通期決算／その他
SUPPLEMENTAL ANNOUNCEMENT IN RELATION TO THE ANNUAL REPORT OF THE COMPANY FOR THE YEAR ENDED 31 DECEMBER 2025

📄 Open the filing

Delete
No.1 Disclosure 2026/09/17 20:25
会社秘書役の異動
CHANGE OF COMPANY SECRETARY

📄 Open the filing

Delete

Write on the CCIAM Future Energy Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English