No.5
Disclosure
2026/10/20 18:09
定時株主総会の招集／株主名簿の閉鎖
NOTICE OF ANNUAL GENERAL MEETING
NOTICE OF ANNUAL GENERAL MEETING
00146 Tai Ping Carpets International LimitedTAI PING CARPETHong Kong Stock Exchange
5 posts
Tai Ping Carpets International Limited (00146) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Tai Ping Carpets International Limited (00146) Stock Price History
Tai Ping Carpets International Limited closed at HK$1.65 on Nov 11, 2026, −1.5% over 1 month, −13.2% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$1.68Oct 12
1-Month LowHK$1.60Nov 2
1-Week Change+3.4%vs Nov 2
1-Month Change−1.5%vs Oct 7
If you had invested HK$10,000 1 month ago, it would be worth HK$9,851 today (−1.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +0.2%, while this stock moved −1.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | HK$1.65 | +0.00 | +0.00% |
| Nov 9 (Mon) | HK$1.65 | +0.05 | +3.45% |
| Nov 6 (Fri) | HK$1.60 | +0.00 | +0.00% |
| Nov 2 (Mon) | HK$1.60 | −0.05 | −3.33% |
| Oct 30 (Fri) | HK$1.65 | +0.00 | +0.00% |
| Oct 28 (Wed) | HK$1.65 | +0.05 | +3.12% |
| Oct 27 (Tue) | HK$1.60 | +0.00 | +0.00% |
| Oct 21 (Wed) | HK$1.60 | −0.05 | −3.03% |
| Oct 20 (Tue) | HK$1.65 | +0.00 | +0.00% |
| Oct 13 (Tue) | HK$1.65 | −0.03 | −1.49% |
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$1.75Sep 21
3-Month LowHK$1.43Aug 11
1-Month Change−1.5%vs Oct 7
3-Month Change+15.4%vs Aug 11
If you had invested HK$10,000 3 months ago, it would be worth HK$11,538 today (+15.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.2%, while this stock moved +15.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | HK$1.65 | +0.00 | +0.00% |
| Nov 9 (Mon) | HK$1.65 | +0.05 | +3.45% |
| Nov 6 (Fri) | HK$1.60 | +0.00 | +0.00% |
| Nov 2 (Mon) | HK$1.60 | −0.05 | −3.33% |
| Oct 30 (Fri) | HK$1.65 | +0.00 | +0.00% |
| Oct 28 (Wed) | HK$1.65 | +0.05 | +3.12% |
| Oct 27 (Tue) | HK$1.60 | +0.00 | +0.00% |
| Oct 21 (Wed) | HK$1.60 | −0.05 | −3.03% |
| Oct 20 (Tue) | HK$1.65 | +0.00 | +0.00% |
| Oct 13 (Tue) | HK$1.65 | −0.03 | −1.49% |
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$1.75Sep 21
6-Month LowHK$1.43Jul 31
3-Month Change+15.4%vs Aug 11
6-Month Change+0.0%vs May 11
If you had invested HK$10,000 6 months ago, it would be worth HK$10,000 today (+0.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved +0.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$1.65 | +0.0% |
| Oct 2026 | HK$1.65 | +6.5% |
| Sep 2026 | HK$1.55 | +6.9% |
| Aug 2026 | HK$1.45 | +1.4% |
| Jul 2026 | HK$1.43 | −8.3% |
| Jun 2026 | HK$1.56 | +8.3% |
| May 2026 | HK$1.44 | −10.0% |
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$2.00Dec 8
52-Week LowHK$1.43Jul 31
Year to Date−10.8%vs Dec 31
From 52-Week High−17.5%Dec 8
If you had invested HK$10,000 1 year ago, it would be worth HK$8,777 today (−12.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.7%, while this stock moved −12.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$1.65 | +0.0% |
| Oct 2026 | HK$1.65 | +6.5% |
| Sep 2026 | HK$1.55 | +6.9% |
| Aug 2026 | HK$1.45 | +1.4% |
| Jul 2026 | HK$1.43 | −8.3% |
| Jun 2026 | HK$1.56 | +8.3% |
| May 2026 | HK$1.44 | −10.0% |
| Apr 2026 | HK$1.60 | −3.0% |
| Mar 2026 | HK$1.65 | −15.4% |
| Feb 2026 | HK$1.95 | +4.8% |
| Jan 2026 | HK$1.86 | +0.5% |
| Dec 2025 | HK$1.85 | −0.5% |
| Nov 2025 | HK$1.86 | ― |
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$1.95Feb 11, 2026
3-Year LowHK$0.80Dec 11, 2023
Annualized Return+22.4%
Max Drawdown−26.7%
If you had invested HK$10,000 3 years ago, it would be worth HK$18,333 today (+83.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +39.3%, while this stock moved +83.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$1.65 | −10.8% |
| 2025 | HK$1.85 | ― |
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$1.95Feb 11, 2026
5-Year LowHK$0.56Sep 12, 2022
Annualized Return+7.5%
Max Drawdown−51.3%
If you had invested HK$10,000 5 years ago, it would be worth HK$14,348 today (+43.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.9%, while this stock moved +43.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$1.65 | −10.8% |
| 2025 | HK$1.85 | ― |
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$3.65Sep 2017
All-Time LowHK$0.60Jan 2023
Total Change−17.5%vs Feb 2000
Annualized Return−0.7%
If you had invested HK$10,000 in Feb 2000, it would be worth HK$8,250 today (−17.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +41.6%, while this stock moved −17.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$1.65 | −10.8% |
| 2025 | HK$1.85 | +48.0% |
| 2024 | HK$1.25 | +52.4% |
| 2023 | HK$0.82 | +32.3% |
| 2022 | HK$0.62 | −36.7% |
| 2021 | HK$0.98 | −14.8% |
| 2020 | HK$1.15 | +7.5% |
| 2019 | HK$1.07 | −26.2% |
| 2018 | HK$1.45 | −5.2% |
| 2017 | HK$1.53 | −34.1% |
| 2016 | HK$2.32 | +3.1% |
| 2015 | HK$2.25 | −3.8% |
| 2014 | HK$2.34 | +17.6% |
| 2013 | HK$1.99 | +4.7% |
| 2012 | HK$1.90 | +28.4% |
| 2011 | HK$1.48 | −23.3% |
| 2010 | HK$1.93 | +17.0% |
| 2009 | HK$1.65 | +17.9% |
| 2008 | HK$1.40 | −25.9% |
| 2007 | HK$1.89 | +58.8% |
| 2006 | HK$1.19 | +1.7% |
| 2005 | HK$1.17 | −3.3% |
| 2004 | HK$1.21 | −4.0% |
| 2003 | HK$1.26 | +28.6% |
| 2002 | HK$0.98 | −33.8% |
| 2001 | HK$1.48 | −12.9% |
| 2000 | HK$1.70 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.4
Disclosure
2026/10/20 17:52
年次報告書／ESG報告書
ANNUAL REPORT 2025/26
ANNUAL REPORT 2025/26
Delete
No.3
Disclosure
2026/10/14 20:37
定款の変更
PROPOSED AMENDMENTS TO THE EXISTING BYE-LAWS AND PROPOSED ADOPTION OF THE NEW BYE-LAWS
PROPOSED AMENDMENTS TO THE EXISTING BYE-LAWS AND PROPOSED ADOPTION OF THE NEW BYE-LAWS
Delete
No.2
Disclosure
2026/09/18 21:06
配当・分配（届出様式）
Final dividend for the year ended 30 June 2026
Final dividend for the year ended 30 June 2026
Delete
No.1
Disclosure
2026/09/18 20:59
配当・分配／通期決算／株主名簿の閉鎖
ANNOUNCEMENT OF RESULTS FOR THE YEAR ENDED 30 JUNE 2026
ANNOUNCEMENT OF RESULTS FOR THE YEAR ENDED 30 JUNE 2026
Delete
Write on the Tai Ping Carpets International Limited board
More Chinese stocks in English
- International Business Settlement Holdings Limited00147
- Kingboard Holdings Limited00148
- China Agri-Products Exchange Limited00149
- Hypebeast Limited00150
- WANT WANT CHINA HOLDINGS LIMITED00151
- Shenzhen International Holdings Limited00152
- Beijing Enterprises Environment Group Limited00154
- Lippo China Resources Limited00156
- Natural Beauty Bio-Technology Limited00157
- Melbourne Enterprises Ltd.00158
- Brockman Mining Limited00159
- Hon Kwok Land Investment Company, Limited00160