00157 Natural Beauty Bio-Technology LimitedNATURAL BEAUTYHong Kong Stock Exchange
0 posts
Natural Beauty Bio-Technology Limited (00157) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Natural Beauty Bio-Technology Limited (00157) Stock Price History
Natural Beauty Bio-Technology Limited closed at HK$0.46 on Nov 11, 2026, +4.5% over 1 month, −13.2% over 1 year.
If you had invested HK$10,000 1 month ago, it would be worth HK$10,698 today (+7.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +0.2%, while this stock moved +7.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | HK$0.46 | +0.04 | +8.24% |
| Nov 10 (Tue) | HK$0.43 | +0.00 | +0.00% |
| Nov 5 (Thu) | HK$0.43 | −0.04 | −7.61% |
| Nov 4 (Wed) | HK$0.46 | +0.04 | +8.24% |
| Nov 3 (Tue) | HK$0.43 | +0.00 | +0.00% |
| Nov 2 (Mon) | HK$0.43 | −0.02 | −3.41% |
| Oct 30 (Fri) | HK$0.44 | −0.02 | −4.35% |
| Oct 29 (Thu) | HK$0.46 | +0.01 | +2.22% |
| Oct 28 (Wed) | HK$0.45 | +0.00 | +0.00% |
| Oct 27 (Tue) | HK$0.45 | −0.01 | −1.10% |
If you had invested HK$10,000 3 months ago, it would be worth HK$10,000 today (+0.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.2%, while this stock moved +0.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | HK$0.46 | +0.04 | +8.24% |
| Nov 10 (Tue) | HK$0.43 | +0.00 | +0.00% |
| Nov 5 (Thu) | HK$0.43 | −0.04 | −7.61% |
| Nov 4 (Wed) | HK$0.46 | +0.04 | +8.24% |
| Nov 3 (Tue) | HK$0.43 | +0.00 | +0.00% |
| Nov 2 (Mon) | HK$0.43 | −0.02 | −3.41% |
| Oct 30 (Fri) | HK$0.44 | −0.02 | −4.35% |
| Oct 29 (Thu) | HK$0.46 | +0.01 | +2.22% |
| Oct 28 (Wed) | HK$0.45 | +0.00 | +0.00% |
| Oct 27 (Tue) | HK$0.45 | −0.01 | −1.10% |
If you had invested HK$10,000 6 months ago, it would be worth HK$9,892 today (−1.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved −1.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$0.46 | +4.5% |
| Oct 2026 | HK$0.44 | +0.0% |
| Sep 2026 | HK$0.44 | −1.1% |
| Aug 2026 | HK$0.45 | −3.3% |
| Jul 2026 | HK$0.46 | +0.0% |
| Jun 2026 | HK$0.46 | +1.1% |
| May 2026 | HK$0.46 | −4.2% |
If you had invested HK$10,000 1 year ago, it would be worth HK$8,679 today (−13.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.7%, while this stock moved −13.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$0.46 | +4.5% |
| Oct 2026 | HK$0.44 | +0.0% |
| Sep 2026 | HK$0.44 | −1.1% |
| Aug 2026 | HK$0.45 | −3.3% |
| Jul 2026 | HK$0.46 | +0.0% |
| Jun 2026 | HK$0.46 | +1.1% |
| May 2026 | HK$0.46 | −4.2% |
| Apr 2026 | HK$0.48 | −3.1% |
| Mar 2026 | HK$0.49 | −2.0% |
| Feb 2026 | HK$0.50 | +6.4% |
| Jan 2026 | HK$0.47 | −4.1% |
| Dec 2025 | HK$0.49 | −2.0% |
| Nov 2025 | HK$0.50 | ― |
If you had invested HK$10,000 3 years ago, it would be worth HK$9,200 today (−8.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +39.3%, while this stock moved −8.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.46 | −6.1% |
| 2025 | HK$0.49 | ― |
If you had invested HK$10,000 5 years ago, it would be worth HK$8,679 today (−13.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +1.0%, while this stock moved −13.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.46 | −6.1% |
| 2025 | HK$0.49 | ― |
If you had invested HK$10,000 in Apr 2002, it would be worth HK$4,259 today (−57.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +115.1%, while this stock moved −57.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.46 | −6.1% |
| 2025 | HK$0.49 | +1.0% |
| 2024 | HK$0.49 | +1.0% |
| 2023 | HK$0.48 | −12.7% |
| 2022 | HK$0.55 | +0.0% |
| 2021 | HK$0.55 | −15.4% |
| 2020 | HK$0.65 | −4.4% |
| 2019 | HK$0.68 | −21.8% |
| 2018 | HK$0.87 | +42.6% |
| 2017 | HK$0.61 | −23.8% |
| 2016 | HK$0.80 | −18.4% |
| 2015 | HK$0.98 | +40.0% |
| 2014 | HK$0.70 | +59.1% |
| 2013 | HK$0.44 | −42.1% |
| 2012 | HK$0.76 | −43.3% |
| 2011 | HK$1.34 | −36.2% |
| 2010 | HK$2.10 | +51.1% |
| 2009 | HK$1.39 | +14.9% |
| 2008 | HK$1.21 | −51.2% |
| 2007 | HK$2.48 | +123.4% |
| 2006 | HK$1.11 | +91.4% |
| 2005 | HK$0.58 | −3.3% |
| 2004 | HK$0.60 | +3.4% |
| 2003 | HK$0.58 | +36.5% |
| 2002 | HK$0.43 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2002). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Natural Beauty Bio-Technology Limited board
More Chinese stocks in English
- Melbourne Enterprises Ltd.00158
- Brockman Mining Limited00159
- Hon Kwok Land Investment Company, Limited00160
- Century Ginwa Retail Holdings Limited00162
- Emperor International Holdings Limited00163
- China Baoli Technologies Holdings Limited00164
- China Everbright Ltd.00165
- New Times Corporation Limited00166
- IDT International Ltd.00167
- Tsingtao Brewery Company Limited00168
- Wanda Hotel Development Company Limited00169
- Silver Grant International Holdings Group Limited00171