No.3
Disclosure
2026/10/09 19:26
登記住所・代理人の変更
CHANGE OF PRINCIPAL PLACE OF BUSINESS IN HONG KONG
CHANGE OF PRINCIPAL PLACE OF BUSINESS IN HONG KONG
00167 IDT International Ltd.IDT INT'LHong Kong Stock Exchange
3 posts
IDT International Ltd. (00167) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
IDT International Ltd. (00167) Stock Price History
IDT International Ltd. closed at HK$6.61 on Oct 21, 2026, +4.1% over 1 month, +246.1% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$6.65Sep 29
1-Month LowHK$6.23Sep 30
1-Week Change+5.5%vs Oct 14
1-Month Change+4.1%vs Sep 17
If you had invested HK$10,000 1 month ago, it would be worth HK$10,409 today (+4.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.7%, while this stock moved +4.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 21 (Wed) | HK$6.61 | −0.01 | −0.15% |
| Oct 20 (Tue) | HK$6.62 | +0.36 | +5.67% |
| Oct 16 (Fri) | HK$6.27 | −0.14 | −2.11% |
| Oct 15 (Thu) | HK$6.40 | +0.14 | +2.15% |
| Oct 14 (Wed) | HK$6.27 | −0.38 | −5.72% |
| Oct 13 (Tue) | HK$6.65 | +0.35 | +5.48% |
| Oct 12 (Mon) | HK$6.30 | +0.04 | +0.56% |
| Oct 9 (Fri) | HK$6.27 | +0.01 | +0.16% |
| Oct 8 (Thu) | HK$6.26 | +0.00 | +0.00% |
| Oct 7 (Wed) | HK$6.26 | +0.01 | +0.16% |
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$6.79Aug 11
3-Month LowHK$4.80Sep 4
1-Month Change+4.1%vs Sep 17
3-Month Change+7.1%vs Jul 21
If you had invested HK$10,000 3 months ago, it would be worth HK$10,713 today (+7.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.9%, while this stock moved +7.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 21 (Wed) | HK$6.61 | −0.01 | −0.15% |
| Oct 20 (Tue) | HK$6.62 | +0.36 | +5.67% |
| Oct 16 (Fri) | HK$6.27 | −0.14 | −2.11% |
| Oct 15 (Thu) | HK$6.40 | +0.14 | +2.15% |
| Oct 14 (Wed) | HK$6.27 | −0.38 | −5.72% |
| Oct 13 (Tue) | HK$6.65 | +0.35 | +5.48% |
| Oct 12 (Mon) | HK$6.30 | +0.04 | +0.56% |
| Oct 9 (Fri) | HK$6.27 | +0.01 | +0.16% |
| Oct 8 (Thu) | HK$6.26 | +0.00 | +0.00% |
| Oct 7 (Wed) | HK$6.26 | +0.01 | +0.16% |
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$8.19Jun 3
6-Month LowHK$4.80Sep 4
3-Month Change+7.1%vs Jul 21
6-Month Change+22.4%vs Apr 21
If you had invested HK$10,000 6 months ago, it would be worth HK$12,241 today (+22.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −10.7%, while this stock moved +22.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$6.61 | +6.1% |
| Sep 2026 | HK$6.23 | +2.1% |
| Aug 2026 | HK$6.10 | +3.7% |
| Jul 2026 | HK$5.88 | −26.5% |
| Jun 2026 | HK$8.00 | +1.1% |
| May 2026 | HK$7.91 | +35.2% |
| Apr 2026 | HK$5.85 | −1.3% |
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$9.91Mar 12
52-Week LowHK$1.91Oct 21
Year to Date+86.2%vs Dec 31
From 52-Week High−33.3%Mar 12
If you had invested HK$10,000 1 year ago, it would be worth HK$34,607 today (+246.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.1%, while this stock moved +246.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$6.61 | +6.1% |
| Sep 2026 | HK$6.23 | +2.1% |
| Aug 2026 | HK$6.10 | +3.7% |
| Jul 2026 | HK$5.88 | −26.5% |
| Jun 2026 | HK$8.00 | +1.1% |
| May 2026 | HK$7.91 | +35.2% |
| Apr 2026 | HK$5.85 | −1.3% |
| Mar 2026 | HK$5.93 | −2.8% |
| Feb 2026 | HK$6.10 | +168.7% |
| Jan 2026 | HK$2.27 | −36.1% |
| Dec 2025 | HK$3.55 | +9.2% |
| Nov 2025 | HK$3.25 | +70.2% |
| Oct 2025 | HK$1.91 | ― |
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$9.52Mar 13, 2026
3-Year LowHK$0.82Sep 1, 2025
Annualized Return+149.7%
Max Drawdown−69.1%
If you had invested HK$10,000 3 years ago, it would be worth HK$61,204 today (+512.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +15.3%, while this stock moved +512.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$6.61 | +86.2% |
| 2025 | HK$3.55 | ― |
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$9.52Mar 13, 2026
5-Year LowHK$0.82Sep 1, 2025
Annualized Return+23.9%
Max Drawdown−69.1%
If you had invested HK$10,000 5 years ago, it would be worth HK$28,991 today (+189.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −4.9%, while this stock moved +189.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$6.61 | +86.2% |
| 2025 | HK$3.55 | ― |
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$112.80Sep 2004
All-Time LowHK$0.85Aug 2025
Total Change−86.7%vs Feb 2000
Annualized Return−7.3%
If you had invested HK$10,000 in Feb 2000, it would be worth HK$1,327 today (−86.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +37.8%, while this stock moved −86.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$6.61 | +86.2% |
| 2025 | HK$3.55 | +111.3% |
| 2024 | HK$1.68 | +55.6% |
| 2023 | HK$1.08 | +20.0% |
| 2022 | HK$0.90 | −48.3% |
| 2021 | HK$1.74 | −17.1% |
| 2020 | HK$2.10 | +16.7% |
| 2019 | HK$1.80 | −55.9% |
| 2018 | HK$4.08 | −72.4% |
| 2017 | HK$14.76 | −5.4% |
| 2016 | HK$15.60 | −26.8% |
| 2015 | HK$21.30 | −20.2% |
| 2014 | HK$26.70 | +179.9% |
| 2013 | HK$9.54 | +1.9% |
| 2012 | HK$9.36 | +73.3% |
| 2011 | HK$5.40 | −60.4% |
| 2010 | HK$13.62 | +14.6% |
| 2009 | HK$11.88 | +17.2% |
| 2008 | HK$10.14 | −66.9% |
| 2007 | HK$30.60 | +10.9% |
| 2006 | HK$27.60 | −19.3% |
| 2005 | HK$34.20 | −62.3% |
| 2004 | HK$90.60 | +21.8% |
| 2003 | HK$74.40 | +63.2% |
| 2002 | HK$45.60 | +46.2% |
| 2001 | HK$31.20 | −16.1% |
| 2000 | HK$37.20 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/09/29 20:30
開示要取引
DISCLOSEABLE TRANSACTION - PURCHASE OF AI SERVERS
DISCLOSEABLE TRANSACTION - PURCHASE OF AI SERVERS
Delete
No.1
Disclosure
2026/09/18 19:54
被買収会社の公告（買収規則）／買収会社の公告（買収規則）
JOINT ANNOUNCEMENT - (1) CLOSE OF MANDATORY UNCONDITIONAL CASH OFFER BY LEGO SECURITIES LIMITED FOR AND ON BEHALF OF THE OFFEROR TO ACQUIRE ALL THE ISSUED SHARES OF IDT INTERNATIONAL LIMITED (OTHER THAN THOSE ALREADY OWNED AND/OR AGREED TO BE ACQUIRED BY THE OFFEROR AND PARTIES ACTING IN CONCERT WITH IT); (2) RESULTS OF THE OFFER; (3) SETTLEMENT OF THE OFFER; AND (4) PUBLIC FLOAT OF THE COMPANY
JOINT ANNOUNCEMENT - (1) CLOSE OF MANDATORY UNCONDITIONAL CASH OFFER BY LEGO SECURITIES LIMITED FOR AND ON BEHALF OF THE OFFEROR TO ACQUIRE ALL THE ISSUED SHARES OF IDT INTERNATIONAL LIMITED (OTHER THAN THOSE ALREADY OWNED AND/OR AGREED TO BE ACQUIRED BY THE OFFEROR AND PARTIES ACTING IN CONCERT WITH IT); (2) RESULTS OF THE OFFER; (3) SETTLEMENT OF THE OFFER; AND (4) PUBLIC FLOAT OF THE COMPANY
Delete
Write on the IDT International Ltd. board
More Chinese stocks in English
- Tsingtao Brewery Company Limited00168
- Wanda Hotel Development Company Limited00169
- Silver Grant International Holdings Group Limited00171
- K. Wah International Holdings Ltd.00173
- Gemini Investments (Holdings) Limited00174
- Superactive Group Company Limited00176
- Jiangsu Expressway Company Limited00177
- Sa Sa International Holdings Limited00178
- Johnson Electric Holdings Ltd.00179
- KADER HOLDINGS COMPANY LIMITED00180
- Fujian Holdings Limited00181
- Concord New Energy Group Limited00182