00176 Superactive Group Company LimitedSUPERACTIVE GPHong Kong Stock Exchange
0 posts
Superactive Group Company Limited (00176) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Superactive Group Company Limited (00176) Stock Price HistoryNew 52-week high
Superactive Group Company Limited closed at HK$0.01 on Oct 16, 2026, +0.0% over 1 month, +0.0% over 1 year.
If you had invested HK$10,000 1 month ago, it would be worth HK$10,000 today (+0.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.1%, while this stock moved +0.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | HK$0.01 | +0.00 | +0.00% |
| Oct 15 (Thu) | HK$0.01 | +0.00 | +0.00% |
| Oct 14 (Wed) | HK$0.01 | +0.00 | +0.00% |
| Oct 13 (Tue) | HK$0.01 | +0.00 | +0.00% |
| Oct 12 (Mon) | HK$0.01 | +0.00 | +0.00% |
| Oct 9 (Fri) | HK$0.01 | +0.00 | +0.00% |
| Oct 8 (Thu) | HK$0.01 | +0.00 | +0.00% |
| Oct 7 (Wed) | HK$0.01 | +0.00 | +0.00% |
| Oct 6 (Tue) | HK$0.01 | +0.00 | +0.00% |
| Oct 5 (Mon) | HK$0.01 | +0.00 | +0.00% |
If you had invested HK$10,000 3 months ago, it would be worth HK$10,000 today (+0.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −3.3%, while this stock moved +0.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | HK$0.01 | +0.00 | +0.00% |
| Oct 15 (Thu) | HK$0.01 | +0.00 | +0.00% |
| Oct 14 (Wed) | HK$0.01 | +0.00 | +0.00% |
| Oct 13 (Tue) | HK$0.01 | +0.00 | +0.00% |
| Oct 12 (Mon) | HK$0.01 | +0.00 | +0.00% |
| Oct 9 (Fri) | HK$0.01 | +0.00 | +0.00% |
| Oct 8 (Thu) | HK$0.01 | +0.00 | +0.00% |
| Oct 7 (Wed) | HK$0.01 | +0.00 | +0.00% |
| Oct 6 (Tue) | HK$0.01 | +0.00 | +0.00% |
| Oct 5 (Mon) | HK$0.01 | +0.00 | +0.00% |
If you had invested HK$10,000 6 months ago, it would be worth HK$10,000 today (+0.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.4%, while this stock moved +0.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$0.01 | +0.0% |
| Sep 2026 | HK$0.01 | +0.0% |
| Aug 2026 | HK$0.01 | +0.0% |
| Jul 2026 | HK$0.01 | +0.0% |
| Jun 2026 | HK$0.01 | +0.0% |
| May 2026 | HK$0.01 | +0.0% |
| Apr 2026 | HK$0.01 | +0.0% |
If you had invested HK$10,000 1 year ago, it would be worth HK$10,000 today (+0.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.1%, while this stock moved +0.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$0.01 | +0.0% |
| Sep 2026 | HK$0.01 | +0.0% |
| Aug 2026 | HK$0.01 | +0.0% |
| Jul 2026 | HK$0.01 | +0.0% |
| Jun 2026 | HK$0.01 | +0.0% |
| May 2026 | HK$0.01 | +0.0% |
| Apr 2026 | HK$0.01 | +0.0% |
| Mar 2026 | HK$0.01 | +0.0% |
| Feb 2026 | HK$0.01 | +0.0% |
| Jan 2026 | HK$0.01 | +0.0% |
| Dec 2025 | HK$0.01 | +0.0% |
| Nov 2025 | HK$0.01 | +0.0% |
| Oct 2025 | HK$0.01 | ― |
If you had invested HK$10,000 3 years ago, it would be worth HK$7,222 today (−27.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +40.8%, while this stock moved −27.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.01 | +0.0% |
| 2025 | HK$0.01 | ― |
If you had invested HK$10,000 5 years ago, it would be worth HK$650 today (−93.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.4%, while this stock moved −93.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.01 | +0.0% |
| 2025 | HK$0.01 | ― |
If you had invested HK$10,000 in Feb 2000, it would be worth HK$229 today (−97.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +39.0%, while this stock moved −97.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.01 | +0.0% |
| 2025 | HK$0.01 | −35.0% |
| 2024 | HK$0.02 | +5.3% |
| 2023 | HK$0.02 | −44.1% |
| 2022 | HK$0.03 | −82.4% |
| 2021 | HK$0.19 | +24.5% |
| 2020 | HK$0.16 | −25.8% |
| 2019 | HK$0.21 | −32.6% |
| 2018 | HK$0.31 | −25.3% |
| 2017 | HK$0.42 | −14.4% |
| 2016 | HK$0.49 | −8.5% |
| 2015 | HK$0.53 | −32.1% |
| 2014 | HK$0.78 | +13.0% |
| 2013 | HK$0.69 | +102.9% |
| 2012 | HK$0.34 | +77.1% |
| 2011 | HK$0.19 | −40.9% |
| 2010 | HK$0.33 | −23.5% |
| 2009 | HK$0.43 | +181.5% |
| 2008 | HK$0.15 | −54.7% |
| 2007 | HK$0.33 | +69.4% |
| 2006 | HK$0.20 | +24.3% |
| 2005 | HK$0.16 | −25.5% |
| 2004 | HK$0.21 | +4.1% |
| 2003 | HK$0.20 | −23.4% |
| 2002 | HK$0.27 | −43.9% |
| 2001 | HK$0.48 | +9.6% |
| 2000 | HK$0.43 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Superactive Group Company Limited board
More Chinese stocks in English
- Jiangsu Expressway Company Limited00177
- Sa Sa International Holdings Limited00178
- Johnson Electric Holdings Ltd.00179
- KADER HOLDINGS COMPANY LIMITED00180
- Fujian Holdings Limited00181
- Concord New Energy Group Limited00182
- Winfull Group Holdings Limited00183
- Keck Seng Investments (Hong Kong) Ltd.00184
- Zensun Enterprises Limited00185
- Nimble Holdings Company Limited00186
- BEIJING JINGCHENG MACHINERY ELECTRIC COMPANY LIMITED00187
- Sunwah Kingsway Capital Holdings Limited00188