No.4
Disclosure
2026/11/06 17:46
取締役会の開催日
Date of Board Meeting
Date of Board Meeting
00178 Sa Sa International Holdings LimitedSA SA INT'LHong Kong Stock Exchange
4 posts
Sa Sa International Holdings Limited (00178) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Sa Sa International Holdings Limited (00178) Stock Price HistoryNew 52-week high
Sa Sa International Holdings Limited closed at HK$1.48 on Nov 11, 2026, +13.5% over 1 month, +137.9% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$1.48Nov 11
1-Month LowHK$1.21Oct 14
1-Week Change+10.9%vs Nov 3
1-Month Change+13.5%vs Oct 9
If you had invested HK$10,000 1 month ago, it would be worth HK$11,523 today (+15.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +0.2%, while this stock moved +15.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | HK$1.48 | +0.09 | +6.50% |
| Nov 10 (Tue) | HK$1.39 | +0.02 | +1.47% |
| Nov 9 (Mon) | HK$1.37 | +0.01 | +0.74% |
| Nov 6 (Fri) | HK$1.36 | −0.02 | −1.81% |
| Nov 5 (Thu) | HK$1.38 | +0.05 | +3.76% |
| Nov 3 (Tue) | HK$1.33 | +0.01 | +0.76% |
| Nov 2 (Mon) | HK$1.32 | +0.02 | +1.15% |
| Oct 30 (Fri) | HK$1.31 | −0.01 | −0.38% |
| Oct 29 (Thu) | HK$1.31 | +0.01 | +0.77% |
| Oct 28 (Wed) | HK$1.30 | −0.02 | −1.89% |
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$1.48Nov 11
3-Month LowHK$0.91Aug 19
1-Month Change+13.5%vs Oct 9
3-Month Change+56.1%vs Aug 11
If you had invested HK$10,000 3 months ago, it would be worth HK$15,608 today (+56.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.2%, while this stock moved +56.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | HK$1.48 | +0.09 | +6.50% |
| Nov 10 (Tue) | HK$1.39 | +0.02 | +1.47% |
| Nov 9 (Mon) | HK$1.37 | +0.01 | +0.74% |
| Nov 6 (Fri) | HK$1.36 | −0.02 | −1.81% |
| Nov 5 (Thu) | HK$1.38 | +0.05 | +3.76% |
| Nov 3 (Tue) | HK$1.33 | +0.01 | +0.76% |
| Nov 2 (Mon) | HK$1.32 | +0.02 | +1.15% |
| Oct 30 (Fri) | HK$1.31 | −0.01 | −0.38% |
| Oct 29 (Thu) | HK$1.31 | +0.01 | +0.77% |
| Oct 28 (Wed) | HK$1.30 | −0.02 | −1.89% |
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$1.48Nov 11
6-Month LowHK$0.81Jun 8
3-Month Change+56.1%vs Aug 11
6-Month Change+60.3%vs May 11
If you had invested HK$10,000 6 months ago, it would be worth HK$16,033 today (+60.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved +60.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$1.48 | +13.0% |
| Oct 2026 | HK$1.31 | +12.0% |
| Sep 2026 | HK$1.17 | +19.5% |
| Aug 2026 | HK$0.98 | +6.0% |
| Jul 2026 | HK$0.92 | +0.0% |
| Jun 2026 | HK$0.92 | +8.2% |
| May 2026 | HK$0.85 | −12.4% |
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$1.48Nov 11
52-Week LowHK$0.58Jan 8
Year to Date+150.0%vs Dec 31
From 52-Week High+0.0%Nov 11
If you had invested HK$10,000 1 year ago, it would be worth HK$23,790 today (+137.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.9%, while this stock moved +137.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$1.48 | +13.0% |
| Oct 2026 | HK$1.31 | +12.0% |
| Sep 2026 | HK$1.17 | +19.5% |
| Aug 2026 | HK$0.98 | +6.0% |
| Jul 2026 | HK$0.92 | +0.0% |
| Jun 2026 | HK$0.92 | +8.2% |
| May 2026 | HK$0.85 | −12.4% |
| Apr 2026 | HK$0.97 | +27.6% |
| Mar 2026 | HK$0.76 | +22.6% |
| Feb 2026 | HK$0.62 | +5.1% |
| Jan 2026 | HK$0.59 | +0.0% |
| Dec 2025 | HK$0.59 | −6.3% |
| Nov 2025 | HK$0.63 | ― |
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$1.48Nov 11, 2026
3-Year LowHK$0.56Jun 23, 2025
Annualized Return+10.6%
Max Drawdown−49.5%
If you had invested HK$10,000 3 years ago, it would be worth HK$13,532 today (+35.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +39.3%, while this stock moved +35.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$1.48 | +150.0% |
| 2025 | HK$0.59 | ― |
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$2.13Jan 16, 2023
5-Year LowHK$0.56Jun 23, 2025
Annualized Return−4.2%
Max Drawdown−73.7%
If you had invested HK$10,000 5 years ago, it would be worth HK$8,060 today (−19.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.9%, while this stock moved −19.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$1.48 | +150.0% |
| 2025 | HK$0.59 | ― |
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$9.09Dec 2013
All-Time LowHK$0.27Jan 2002
Total Change+96.7%vs Feb 2000
Annualized Return+2.6%
If you had invested HK$10,000 in Feb 2000, it would be worth HK$19,667 today (+96.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +41.6%, while this stock moved +96.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$1.48 | +150.0% |
| 2025 | HK$0.59 | −15.7% |
| 2024 | HK$0.70 | −30.7% |
| 2023 | HK$1.01 | −44.5% |
| 2022 | HK$1.82 | +9.0% |
| 2021 | HK$1.67 | +39.2% |
| 2020 | HK$1.20 | −31.8% |
| 2019 | HK$1.76 | −40.5% |
| 2018 | HK$2.96 | −1.7% |
| 2017 | HK$3.01 | −2.3% |
| 2016 | HK$3.08 | +17.6% |
| 2015 | HK$2.62 | −51.7% |
| 2014 | HK$5.43 | −40.3% |
| 2013 | HK$9.09 | +42.9% |
| 2012 | HK$6.36 | +47.9% |
| 2011 | HK$4.30 | −11.3% |
| 2010 | HK$4.85 | +88.7% |
| 2009 | HK$2.57 | +170.5% |
| 2008 | HK$0.95 | −40.3% |
| 2007 | HK$1.59 | +21.8% |
| 2006 | HK$1.31 | −3.3% |
| 2005 | HK$1.35 | −34.6% |
| 2004 | HK$2.06 | +91.9% |
| 2003 | HK$1.08 | +179.2% |
| 2002 | HK$0.39 | +40.0% |
| 2001 | HK$0.28 | −34.5% |
| 2000 | HK$0.42 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/10/07 19:49
Other - Trading Update
Unaudited Sales Update of Offline Business in Hong Kong and Macao during The National Day Golden Week Holiday in 2026
Unaudited Sales Update of Offline Business in Hong Kong and Macao during The National Day Golden Week Holiday in 2026
Delete
No.2
Disclosure
2026/10/07 19:44
Other - Trading Update
Unaudited Sales Update for the Second Quarter ended 30 September 2026
Unaudited Sales Update for the Second Quarter ended 30 September 2026
Delete
No.1
Disclosure
2026/09/21 17:33
業績警告（下方）／内部情報（インサイド・インフォメーション）
Positive Profit Alert
Positive Profit Alert
Delete
Write on the Sa Sa International Holdings Limited board
More Chinese stocks in English
- Johnson Electric Holdings Ltd.00179
- KADER HOLDINGS COMPANY LIMITED00180
- Fujian Holdings Limited00181
- Concord New Energy Group Limited00182
- Winfull Group Holdings Limited00183
- Keck Seng Investments (Hong Kong) Ltd.00184
- Zensun Enterprises Limited00185
- Nimble Holdings Company Limited00186
- BEIJING JINGCHENG MACHINERY ELECTRIC COMPANY LIMITED00187
- Sunwah Kingsway Capital Holdings Limited00188
- Dongyue Group Limited00189
- Lai Sun Garment (International) Ltd.00191