No.2
Disclosure
2026/10/09 19:16
業績警告（下方）／内部情報（インサイド・インフォメーション）
Profit Warning
Profit Warning
00179 Johnson Electric Holdings Ltd.JOHNSON ELEC HHong Kong Stock Exchange
2 posts
Johnson Electric Holdings Ltd. (00179) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Johnson Electric Holdings Ltd. (00179) Stock Price HistoryNear a 52-week low
Johnson Electric Holdings Ltd. closed at HK$13.04 on Oct 22, 2026, −27.8% over 1 month, −62.1% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$18.17Sep 25
1-Month LowHK$13.04Oct 22
1-Week Change−0.4%vs Oct 15
1-Month Change−27.8%vs Sep 22
If you had invested HK$10,000 1 month ago, it would be worth HK$7,224 today (−27.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.7%, while this stock moved −27.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$13.04 | −0.49 | −3.62% |
| Oct 21 (Wed) | HK$13.53 | −0.25 | −1.81% |
| Oct 20 (Tue) | HK$13.78 | +0.56 | +4.24% |
| Oct 16 (Fri) | HK$13.22 | +0.13 | +0.99% |
| Oct 15 (Thu) | HK$13.09 | −0.87 | −6.23% |
| Oct 14 (Wed) | HK$13.96 | +0.46 | +3.41% |
| Oct 13 (Tue) | HK$13.50 | −0.02 | −0.15% |
| Oct 12 (Mon) | HK$13.52 | −3.40 | −20.09% |
| Oct 9 (Fri) | HK$16.92 | +0.42 | +2.55% |
| Oct 8 (Thu) | HK$16.50 | −1.37 | −7.67% |
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$21.14Aug 17
3-Month LowHK$13.04Oct 22
1-Month Change−27.8%vs Sep 22
3-Month Change−25.5%vs Jul 22
If you had invested HK$10,000 3 months ago, it would be worth HK$7,447 today (−25.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.0%, while this stock moved −25.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$13.04 | −0.49 | −3.62% |
| Oct 21 (Wed) | HK$13.53 | −0.25 | −1.81% |
| Oct 20 (Tue) | HK$13.78 | +0.56 | +4.24% |
| Oct 16 (Fri) | HK$13.22 | +0.13 | +0.99% |
| Oct 15 (Thu) | HK$13.09 | −0.87 | −6.23% |
| Oct 14 (Wed) | HK$13.96 | +0.46 | +3.41% |
| Oct 13 (Tue) | HK$13.50 | −0.02 | −0.15% |
| Oct 12 (Mon) | HK$13.52 | −3.40 | −20.09% |
| Oct 9 (Fri) | HK$16.92 | +0.42 | +2.55% |
| Oct 8 (Thu) | HK$16.50 | −1.37 | −7.67% |
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$29.74May 13
6-Month LowHK$13.04Oct 22
3-Month Change−25.5%vs Jul 22
6-Month Change−38.8%vs Apr 22
If you had invested HK$10,000 6 months ago, it would be worth HK$6,122 today (−38.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.6%, while this stock moved −38.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$13.04 | −24.4% |
| Sep 2026 | HK$17.25 | −12.2% |
| Aug 2026 | HK$19.65 | +5.7% |
| Jul 2026 | HK$18.59 | −4.2% |
| Jun 2026 | HK$19.41 | −23.9% |
| May 2026 | HK$25.52 | +22.1% |
| Apr 2026 | HK$20.90 | −10.3% |
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$37.30Oct 27
52-Week LowHK$13.04Oct 22
Year to Date−56.2%vs Dec 31
From 52-Week High−65.0%Oct 27
If you had invested HK$10,000 1 year ago, it would be worth HK$3,791 today (−62.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.3%, while this stock moved −62.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$13.04 | −24.4% |
| Sep 2026 | HK$17.25 | −12.2% |
| Aug 2026 | HK$19.65 | +5.7% |
| Jul 2026 | HK$18.59 | −4.2% |
| Jun 2026 | HK$19.41 | −23.9% |
| May 2026 | HK$25.52 | +22.1% |
| Apr 2026 | HK$20.90 | −10.3% |
| Mar 2026 | HK$23.30 | −24.9% |
| Feb 2026 | HK$31.04 | +15.0% |
| Jan 2026 | HK$26.98 | −9.3% |
| Dec 2025 | HK$29.74 | −0.7% |
| Nov 2025 | HK$29.94 | −18.1% |
| Oct 2025 | HK$36.54 | ― |
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$41.98Sep 29, 2025
3-Year LowHK$9.74Apr 15, 2024
Annualized Return+9.0%
Max Drawdown−68.9%
If you had invested HK$10,000 3 years ago, it would be worth HK$12,937 today (+29.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +35.9%, while this stock moved +29.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$13.04 | −56.2% |
| 2025 | HK$29.74 | ― |
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$41.98Sep 29, 2025
5-Year LowHK$7.50Oct 10, 2022
Annualized Return−5.5%
Max Drawdown−68.9%
If you had invested HK$10,000 5 years ago, it would be worth HK$7,546 today (−24.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −6.8%, while this stock moved −24.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$13.04 | −56.2% |
| 2025 | HK$29.74 | ― |
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$67.00Sep 2000
All-Time LowHK$5.16Nov 2008
Total Change−80.5%vs Sep 2000
Annualized Return−6.1%
If you had invested HK$10,000 in Sep 2000, it would be worth HK$1,946 today (−80.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +69.1%, while this stock moved −80.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$13.04 | −56.2% |
| 2025 | HK$29.74 | +173.3% |
| 2024 | HK$10.88 | −12.3% |
| 2023 | HK$12.40 | +26.1% |
| 2022 | HK$9.83 | −40.5% |
| 2021 | HK$16.52 | −14.0% |
| 2020 | HK$19.20 | +8.4% |
| 2019 | HK$17.72 | +11.0% |
| 2018 | HK$15.96 | −51.3% |
| 2017 | HK$32.75 | +59.8% |
| 2016 | HK$20.50 | −22.8% |
| 2015 | HK$26.55 | −7.0% |
| 2014 | HK$28.55 | −4.8% |
| 2013 | HK$30.00 | +45.3% |
| 2012 | HK$20.64 | +20.3% |
| 2011 | HK$17.16 | −22.8% |
| 2010 | HK$22.24 | +79.4% |
| 2009 | HK$12.40 | +136.6% |
| 2008 | HK$5.24 | −69.4% |
| 2007 | HK$17.12 | −19.7% |
| 2006 | HK$21.32 | −27.5% |
| 2005 | HK$29.40 | −2.6% |
| 2004 | HK$30.20 | −23.4% |
| 2003 | HK$39.40 | +14.5% |
| 2002 | HK$34.40 | +4.9% |
| 2001 | HK$32.80 | −32.0% |
| 2000 | HK$48.20 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2000). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/09/28 17:50
事業の状況
Voluntary Announcement Business Update - Investment in Humanoid Robotics
Voluntary Announcement Business Update - Investment in Humanoid Robotics
Delete
Write on the Johnson Electric Holdings Ltd. board
More Chinese stocks in English
- KADER HOLDINGS COMPANY LIMITED00180
- Fujian Holdings Limited00181
- Concord New Energy Group Limited00182
- Winfull Group Holdings Limited00183
- Keck Seng Investments (Hong Kong) Ltd.00184
- Zensun Enterprises Limited00185
- Nimble Holdings Company Limited00186
- BEIJING JINGCHENG MACHINERY ELECTRIC COMPANY LIMITED00187
- Sunwah Kingsway Capital Holdings Limited00188
- Dongyue Group Limited00189
- Lai Sun Garment (International) Ltd.00191
- Capital Estate Limited00193