No.3
Disclosure
2026/10/27 19:03
取締役会の開催日
Date of Board Meeting
Date of Board Meeting
00179 Johnson Electric Holdings Ltd.JOHNSON ELEC HHong Kong Stock Exchange
3 posts
Johnson Electric Holdings Ltd. (00179) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Johnson Electric Holdings Ltd. (00179) Stock Price History
Johnson Electric Holdings Ltd. closed at HK$14.14 on Nov 11, 2026, −16.4% over 1 month, −58.1% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$14.20Oct 28
1-Month LowHK$13.04Oct 22
1-Week Change+2.5%vs Nov 4
1-Month Change−16.4%vs Oct 9
If you had invested HK$10,000 1 month ago, it would be worth HK$10,459 today (+4.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +0.2%, while this stock moved +4.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | HK$14.14 | +0.05 | +0.35% |
| Nov 10 (Tue) | HK$14.09 | +0.85 | +6.42% |
| Nov 9 (Mon) | HK$13.24 | +0.01 | +0.08% |
| Nov 6 (Fri) | HK$13.23 | −0.71 | −5.09% |
| Nov 5 (Thu) | HK$13.94 | +0.14 | +1.01% |
| Nov 4 (Wed) | HK$13.80 | +0.60 | +4.55% |
| Nov 3 (Tue) | HK$13.20 | −0.22 | −1.64% |
| Nov 2 (Mon) | HK$13.42 | +0.15 | +1.13% |
| Oct 30 (Fri) | HK$13.27 | −0.42 | −3.07% |
| Oct 29 (Thu) | HK$13.69 | −0.51 | −3.59% |
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$21.14Aug 17
3-Month LowHK$13.04Oct 22
1-Month Change−16.4%vs Oct 9
3-Month Change−28.2%vs Aug 11
If you had invested HK$10,000 3 months ago, it would be worth HK$7,178 today (−28.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.2%, while this stock moved −28.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | HK$14.14 | +0.05 | +0.35% |
| Nov 10 (Tue) | HK$14.09 | +0.85 | +6.42% |
| Nov 9 (Mon) | HK$13.24 | +0.01 | +0.08% |
| Nov 6 (Fri) | HK$13.23 | −0.71 | −5.09% |
| Nov 5 (Thu) | HK$13.94 | +0.14 | +1.01% |
| Nov 4 (Wed) | HK$13.80 | +0.60 | +4.55% |
| Nov 3 (Tue) | HK$13.20 | −0.22 | −1.64% |
| Nov 2 (Mon) | HK$13.42 | +0.15 | +1.13% |
| Oct 30 (Fri) | HK$13.27 | −0.42 | −3.07% |
| Oct 29 (Thu) | HK$13.69 | −0.51 | −3.59% |
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$29.74May 13
6-Month LowHK$13.04Oct 22
3-Month Change−28.2%vs Aug 11
6-Month Change−50.9%vs May 11
If you had invested HK$10,000 6 months ago, it would be worth HK$4,910 today (−50.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved −50.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$14.14 | +6.6% |
| Oct 2026 | HK$13.27 | −23.1% |
| Sep 2026 | HK$17.25 | −12.2% |
| Aug 2026 | HK$19.65 | +5.7% |
| Jul 2026 | HK$18.59 | −4.2% |
| Jun 2026 | HK$19.41 | −23.9% |
| May 2026 | HK$25.52 | +22.1% |
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$33.76Nov 11
52-Week LowHK$13.04Oct 22
Year to Date−52.5%vs Dec 31
From 52-Week High−58.1%Nov 11
If you had invested HK$10,000 1 year ago, it would be worth HK$4,188 today (−58.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.9%, while this stock moved −58.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$14.14 | +6.6% |
| Oct 2026 | HK$13.27 | −23.1% |
| Sep 2026 | HK$17.25 | −12.2% |
| Aug 2026 | HK$19.65 | +5.7% |
| Jul 2026 | HK$18.59 | −4.2% |
| Jun 2026 | HK$19.41 | −23.9% |
| May 2026 | HK$25.52 | +22.1% |
| Apr 2026 | HK$20.90 | −10.3% |
| Mar 2026 | HK$23.30 | −24.9% |
| Feb 2026 | HK$31.04 | +15.0% |
| Jan 2026 | HK$26.98 | −9.3% |
| Dec 2025 | HK$29.74 | −0.7% |
| Nov 2025 | HK$29.94 | ― |
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$41.98Sep 29, 2025
3-Year LowHK$9.74Apr 15, 2024
Annualized Return+8.7%
Max Drawdown−68.5%
If you had invested HK$10,000 3 years ago, it would be worth HK$12,855 today (+28.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +39.3%, while this stock moved +28.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$14.14 | −52.5% |
| 2025 | HK$29.74 | ― |
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$41.98Sep 29, 2025
5-Year LowHK$7.50Oct 10, 2022
Annualized Return−5.1%
Max Drawdown−68.5%
If you had invested HK$10,000 5 years ago, it would be worth HK$7,718 today (−22.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.9%, while this stock moved −22.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$14.14 | −52.5% |
| 2025 | HK$29.74 | ― |
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$67.00Sep 2000
All-Time LowHK$5.16Nov 2008
Total Change−78.9%vs Sep 2000
Annualized Return−5.8%
If you had invested HK$10,000 in Sep 2000, it would be worth HK$2,110 today (−78.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +73.9%, while this stock moved −78.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$14.14 | −52.5% |
| 2025 | HK$29.74 | +173.3% |
| 2024 | HK$10.88 | −12.3% |
| 2023 | HK$12.40 | +26.1% |
| 2022 | HK$9.83 | −40.5% |
| 2021 | HK$16.52 | −14.0% |
| 2020 | HK$19.20 | +8.4% |
| 2019 | HK$17.72 | +11.0% |
| 2018 | HK$15.96 | −51.3% |
| 2017 | HK$32.75 | +59.8% |
| 2016 | HK$20.50 | −22.8% |
| 2015 | HK$26.55 | −7.0% |
| 2014 | HK$28.55 | −4.8% |
| 2013 | HK$30.00 | +45.3% |
| 2012 | HK$20.64 | +20.3% |
| 2011 | HK$17.16 | −22.8% |
| 2010 | HK$22.24 | +79.4% |
| 2009 | HK$12.40 | +136.6% |
| 2008 | HK$5.24 | −69.4% |
| 2007 | HK$17.12 | −19.7% |
| 2006 | HK$21.32 | −27.5% |
| 2005 | HK$29.40 | −2.6% |
| 2004 | HK$30.20 | −23.4% |
| 2003 | HK$39.40 | +14.5% |
| 2002 | HK$34.40 | +4.9% |
| 2001 | HK$32.80 | −32.0% |
| 2000 | HK$48.20 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2000). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/09 19:16
業績警告（下方）／内部情報（インサイド・インフォメーション）
Profit Warning
Profit Warning
Delete
No.1
Disclosure
2026/09/28 17:50
事業の状況
Voluntary Announcement Business Update - Investment in Humanoid Robotics
Voluntary Announcement Business Update - Investment in Humanoid Robotics
Delete
Write on the Johnson Electric Holdings Ltd. board
More Chinese stocks in English
- KADER HOLDINGS COMPANY LIMITED00180
- Fujian Holdings Limited00181
- Concord New Energy Group Limited00182
- Winfull Group Holdings Limited00183
- Keck Seng Investments (Hong Kong) Ltd.00184
- Zensun Enterprises Limited00185
- Nimble Holdings Company Limited00186
- BEIJING JINGCHENG MACHINERY ELECTRIC COMPANY LIMITED00187
- Sunwah Kingsway Capital Holdings Limited00188
- Dongyue Group Limited00189
- Lai Sun Garment (International) Ltd.00191
- Capital Estate Limited00193