Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

00164 China Baoli Technologies Holdings LimitedCHINA BAOLI TECHong Kong Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

China Baoli Technologies Holdings Limited (00164) at a glance

Code
00164
Company
China Baoli Technologies Holdings Limited
Local name
CHINA BAOLI TEC
Market
Hong Kong Stock Exchange
Share price
HK$0.41 +0.00 (+0.00%) Nov 11 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

China Baoli Technologies Holdings Limited (00164) Stock Price History

China Baoli Technologies Holdings Limited closed at HK$0.41 on Nov 11, 2026, −6.8% over 1 month, +5.1% over 1 year.

2026-10-13 個別授権による新株発行 COMPLETION OF ISSUE OF NEW SHARES UNDER SPECIFIC MANDATEHK$0.45HK$0.40Oct 12Nov 11
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.45Oct 21
1-Month LowHK$0.40Oct 20
1-Week Change−1.2%vs Nov 4
1-Month Change−6.8%vs Oct 9

If you had invested HK$10,000 1 month ago, it would be worth HK$9,425 today (−5.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +0.2%, while this stock moved −5.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$0.41+0.00+0.00%
Nov 10 (Tue)HK$0.41+0.00+1.23%
Nov 9 (Mon)HK$0.41−0.01−2.41%
Nov 6 (Fri)HK$0.42+0.00+0.00%
Nov 4 (Wed)HK$0.42−0.02−3.49%
Nov 3 (Tue)HK$0.43−0.01−1.15%
Nov 2 (Mon)HK$0.44+0.01+1.16%
Oct 30 (Fri)HK$0.43+0.00+0.00%
Oct 29 (Thu)HK$0.43+0.01+1.18%
Oct 28 (Wed)HK$0.43+0.00+0.00%
2026-09-15 株主名簿の閉鎖 BOOK CLOSURE PERIOD FOR SPECIAL GENERAL MEETING2026-09-18 臨時株主総会の招集／株主名簿の閉鎖 NOTICE OF SPECIAL GENERAL MEETING2026-10-06 臨時株主総会の結果／個別授権による新株発行 POLL RESULTS OF THE SPECIAL GENERAL …2026-10-13 個別授権による新株発行 COMPLETION OF ISSUE OF NEW SHARES UNDER SPECIFIC MANDATEHK$0.51HK$0.40Aug 11Nov 11
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.51Sep 1
3-Month LowHK$0.40Oct 20
1-Month Change−6.8%vs Oct 9
3-Month Change−11.8%vs Aug 11

If you had invested HK$10,000 3 months ago, it would be worth HK$8,817 today (−11.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.2%, while this stock moved −11.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$0.41+0.00+0.00%
Nov 10 (Tue)HK$0.41+0.00+1.23%
Nov 9 (Mon)HK$0.41−0.01−2.41%
Nov 6 (Fri)HK$0.42+0.00+0.00%
Nov 4 (Wed)HK$0.42−0.02−3.49%
Nov 3 (Tue)HK$0.43−0.01−1.15%
Nov 2 (Mon)HK$0.44+0.01+1.16%
Oct 30 (Fri)HK$0.43+0.00+0.00%
Oct 29 (Thu)HK$0.43+0.01+1.18%
Oct 28 (Wed)HK$0.43+0.00+0.00%
2026-09-15 株主名簿の閉鎖 BOOK CLOSURE PERIOD FOR SPECIAL GENERAL MEETING2026-09-18 臨時株主総会の招集／株主名簿の閉鎖 NOTICE OF SPECIAL GENERAL MEETING2026-10-06 臨時株主総会の結果／個別授権による新株発行 POLL RESULTS OF THE SPECIAL GENERAL …2026-10-13 個別授権による新株発行 COMPLETION OF ISSUE OF NEW SHARES UNDER SPECIFIC MANDATEHK$0.54HK$0.40May 11Nov 11
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.54May 11
6-Month LowHK$0.40Oct 20
3-Month Change−11.8%vs Aug 11
6-Month Change−24.1%vs May 11

If you had invested HK$10,000 6 months ago, it would be worth HK$7,593 today (−24.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.9%, while this stock moved −24.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.41−4.7%
Oct 2026HK$0.43+2.4%
Sep 2026HK$0.42−9.7%
Aug 2026HK$0.47−1.1%
Jul 2026HK$0.47−1.1%
Jun 2026HK$0.48−5.0%
May 2026HK$0.50−3.8%
2026-09-15 株主名簿の閉鎖 BOOK CLOSURE PERIOD FOR SPECIAL GENERAL MEETING2026-09-18 臨時株主総会の招集／株主名簿の閉鎖 NOTICE OF SPECIAL GENERAL MEETING2026-10-06 臨時株主総会の結果／個別授権による新株発行 POLL RESULTS OF THE SPECIAL GENERAL …2026-10-13 個別授権による新株発行 COMPLETION OF ISSUE OF NEW SHARES UNDER SPECIFIC MANDATEHK$0.58HK$0.34Nov 12Nov 11
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.58Apr 16
52-Week LowHK$0.34Dec 11
Year to Date+12.3%vs Dec 31
From 52-Week High−29.3%Apr 16

If you had invested HK$10,000 1 year ago, it would be worth HK$10,513 today (+5.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −9.7%, while this stock moved +5.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.41−4.7%
Oct 2026HK$0.43+2.4%
Sep 2026HK$0.42−9.7%
Aug 2026HK$0.47−1.1%
Jul 2026HK$0.47−1.1%
Jun 2026HK$0.48−5.0%
May 2026HK$0.50−3.8%
Apr 2026HK$0.52+30.0%
Mar 2026HK$0.40−2.4%
Feb 2026HK$0.41+3.8%
Jan 2026HK$0.40+8.2%
Dec 2025HK$0.37−1.4%
Nov 2025HK$0.37―
HK$1.38HK$0.30Nov 13, 2023Nov 11, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$1.38Apr 22, 2024
3-Year LowHK$0.30Sep 16, 2024
Annualized Return−11.4%
Max Drawdown−78.6%

If you had invested HK$10,000 3 years ago, it would be worth HK$6,949 today (−30.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +39.3%, while this stock moved −30.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.41+12.3%
2025HK$0.37―
HK$3.80HK$0.30Nov 15, 2021Nov 11, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$3.80Apr 18, 2022
5-Year LowHK$0.30Sep 16, 2024
Annualized Return−35.8%
Max Drawdown−92.2%

If you had invested HK$10,000 5 years ago, it would be worth HK$1,093 today (−89.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −2.9%, while this stock moved −89.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.41+12.3%
2025HK$0.37―
HK$380.00HK$0.37May 1, 2005Nov 11, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$380.00Jun 2015
All-Time LowHK$0.37Dec 2025
Total Change−99.2%vs May 2005
Annualized Return−20.1%

If you had invested HK$10,000 in May 2005, it would be worth HK$79 today (−99.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +75.4%, while this stock moved −99.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.41+12.3%
2025HK$0.37−7.6%
2024HK$0.40−49.4%
2023HK$0.78−20.4%
2022HK$0.98−64.4%
2021HK$2.75−72.2%
2019HK$9.90−59.6%
2018HK$24.50−79.4%
2017HK$119.00−48.3%
2016HK$230.00−9.8%
2015HK$255.00+93.2%
2014HK$132.00+33.6%
2013HK$98.82+8.8%
2012HK$90.85−26.9%
2011HK$124.32−1.3%
2010HK$125.92−26.5%
2009HK$171.34+168.7%
2008HK$63.76−64.0%
2007HK$176.92+24.7%
2006HK$141.85+535.7%
2005HK$22.31―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2005). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/13 20:34
個別授権による新株発行
COMPLETION OF ISSUE OF NEW SHARES UNDER SPECIFIC MANDATE

📄 Open the filing

Delete
No.3 Disclosure 2026/10/06 19:16
臨時株主総会の結果／個別授権による新株発行
POLL RESULTS OF THE SPECIAL GENERAL MEETING HELD ON 6 OCTOBER 2026

📄 Open the filing

Delete
No.2 Disclosure 2026/09/18 17:37
臨時株主総会の招集／株主名簿の閉鎖
NOTICE OF SPECIAL GENERAL MEETING

📄 Open the filing

Delete
No.1 Disclosure 2026/09/15 20:08
株主名簿の閉鎖
BOOK CLOSURE PERIOD FOR SPECIAL GENERAL MEETING

📄 Open the filing

Delete

Write on the China Baoli Technologies Holdings Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English