No.1
Disclosure
2026/09/18 13:01
Change in Company Website
Change of Company Website
Change of Company Website
00158 Melbourne Enterprises Ltd.MELBOURNE ENTHong Kong Stock Exchange
1 post
Melbourne Enterprises Ltd. (00158) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Melbourne Enterprises Ltd. (00158) Stock Price History
Melbourne Enterprises Ltd. closed at HK$57.10 on Nov 10, 2026, −1.9% over 1 month, −10.2% over 1 year.
Price5-day MA25-day MAHang Seng Index
1-Month HighHK$58.20Oct 12
1-Month LowHK$57.00Oct 29
1-Week Change+0.2%vs Oct 29
1-Month Change−1.9%vs Oct 9
If you had invested HK$10,000 1 month ago, it would be worth HK$9,811 today (−1.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +1.2%, while this stock moved −1.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 10 (Tue) | HK$57.10 | +0.10 | +0.18% |
| Nov 9 (Mon) | HK$57.00 | +0.00 | +0.00% |
| Oct 29 (Thu) | HK$57.00 | −0.50 | −0.87% |
| Oct 28 (Wed) | HK$57.50 | +0.00 | +0.00% |
| Oct 23 (Fri) | HK$57.50 | −0.65 | −1.12% |
| Oct 22 (Thu) | HK$58.15 | +0.00 | +0.00% |
| Oct 21 (Wed) | HK$58.15 | +0.65 | +1.13% |
| Oct 20 (Tue) | HK$57.50 | −0.35 | −0.61% |
| Oct 16 (Fri) | HK$57.85 | −0.35 | −0.60% |
| Oct 15 (Thu) | HK$58.20 | +0.20 | +0.34% |
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$59.00Sep 1
3-Month LowHK$57.00Oct 29
1-Month Change−1.9%vs Oct 9
3-Month Change−1.6%vs Aug 4
If you had invested HK$10,000 3 months ago, it would be worth HK$9,845 today (−1.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −4.3%, while this stock moved −1.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 10 (Tue) | HK$57.10 | +0.10 | +0.18% |
| Nov 9 (Mon) | HK$57.00 | +0.00 | +0.00% |
| Oct 29 (Thu) | HK$57.00 | −0.50 | −0.87% |
| Oct 28 (Wed) | HK$57.50 | +0.00 | +0.00% |
| Oct 23 (Fri) | HK$57.50 | −0.65 | −1.12% |
| Oct 22 (Thu) | HK$58.15 | +0.00 | +0.00% |
| Oct 21 (Wed) | HK$58.15 | +0.65 | +1.13% |
| Oct 20 (Tue) | HK$57.50 | −0.35 | −0.61% |
| Oct 16 (Fri) | HK$57.85 | −0.35 | −0.60% |
| Oct 15 (Thu) | HK$58.20 | +0.20 | +0.34% |
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$63.00May 11
6-Month LowHK$56.10Jun 26
3-Month Change−1.6%vs Aug 4
6-Month Change−7.9%vs May 8
If you had invested HK$10,000 6 months ago, it would be worth HK$9,063 today (−9.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.0%, while this stock moved −9.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$57.10 | +0.2% |
| Oct 2026 | HK$57.00 | −2.4% |
| Sep 2026 | HK$58.40 | +0.7% |
| Aug 2026 | HK$58.00 | +1.2% |
| Jul 2026 | HK$57.30 | +2.1% |
| Jun 2026 | HK$56.10 | −5.7% |
| May 2026 | HK$59.50 | −4.0% |
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$64.20Jan 21
52-Week LowHK$56.10Jun 26
Year to Date−9.1%vs Dec 31
From 52-Week High−11.1%Jan 21
If you had invested HK$10,000 1 year ago, it would be worth HK$8,978 today (−10.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.0%, while this stock moved −10.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$57.10 | +0.2% |
| Oct 2026 | HK$57.00 | −2.4% |
| Sep 2026 | HK$58.40 | +0.7% |
| Aug 2026 | HK$58.00 | +1.2% |
| Jul 2026 | HK$57.30 | +2.1% |
| Jun 2026 | HK$56.10 | −5.7% |
| May 2026 | HK$59.50 | −4.0% |
| Apr 2026 | HK$62.00 | +3.3% |
| Mar 2026 | HK$60.00 | −4.0% |
| Feb 2026 | HK$62.50 | +0.6% |
| Jan 2026 | HK$62.10 | −1.1% |
| Dec 2025 | HK$62.80 | −1.9% |
| Nov 2025 | HK$64.00 | ― |
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$118.00Nov 20, 2023
3-Year LowHK$56.10Jun 26, 2026
Annualized Return−21.7%
Max Drawdown−52.5%
If you had invested HK$10,000 3 years ago, it would be worth HK$4,839 today (−51.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +39.9%, while this stock moved −51.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$57.10 | −9.1% |
| 2025 | HK$62.80 | ― |
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$148.00Dec 6, 2021
5-Year LowHK$56.10Jun 26, 2026
Annualized Return−17.2%
Max Drawdown−62.1%
If you had invested HK$10,000 5 years ago, it would be worth HK$3,911 today (−60.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.0%, while this stock moved −60.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$57.10 | −9.1% |
| 2025 | HK$62.80 | ― |
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$245.80Apr 2019
All-Time LowHK$23.00Oct 2001
Total Change+92.9%vs Feb 2000
Annualized Return+2.5%
If you had invested HK$10,000 in Feb 2000, it would be worth HK$19,291 today (+92.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +43.0%, while this stock moved +92.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$57.10 | −9.1% |
| 2025 | HK$62.80 | +0.8% |
| 2024 | HK$62.30 | −38.9% |
| 2023 | HK$102.00 | −2.9% |
| 2022 | HK$105.00 | −28.1% |
| 2021 | HK$146.10 | −9.9% |
| 2020 | HK$162.20 | −19.5% |
| 2019 | HK$201.60 | +6.1% |
| 2018 | HK$190.00 | +1.9% |
| 2017 | HK$186.50 | +8.4% |
| 2016 | HK$172.00 | +28.0% |
| 2015 | HK$134.40 | −2.3% |
| 2014 | HK$137.50 | −8.2% |
| 2013 | HK$149.80 | +3.3% |
| 2012 | HK$145.00 | +29.5% |
| 2011 | HK$112.00 | −3.8% |
| 2010 | HK$116.40 | +59.5% |
| 2009 | HK$73.00 | +49.0% |
| 2008 | HK$49.00 | −19.7% |
| 2007 | HK$61.00 | +44.5% |
| 2006 | HK$42.20 | +24.1% |
| 2005 | HK$34.00 | +15.6% |
| 2004 | HK$29.40 | −5.2% |
| 2003 | HK$31.00 | +26.0% |
| 2002 | HK$24.60 | +4.2% |
| 2001 | HK$23.60 | −13.2% |
| 2000 | HK$27.20 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the Melbourne Enterprises Ltd. board
More Chinese stocks in English
- Brockman Mining Limited00159
- Hon Kwok Land Investment Company, Limited00160
- Century Ginwa Retail Holdings Limited00162
- Emperor International Holdings Limited00163
- China Baoli Technologies Holdings Limited00164
- China Everbright Ltd.00165
- New Times Corporation Limited00166
- IDT International Ltd.00167
- Tsingtao Brewery Company Limited00168
- Wanda Hotel Development Company Limited00169
- Silver Grant International Holdings Group Limited00171
- K. Wah International Holdings Ltd.00173