No.1
Disclosure
2026/09/29 18:23
中間報告書
2026 Interim Report
2026 Interim Report
00156 Lippo China Resources LimitedLIPPO CHINA RESHong Kong Stock Exchange
1 post
Lippo China Resources Limited (00156) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Lippo China Resources Limited (00156) Stock Price History
Lippo China Resources Limited closed at HK$1.14 on Oct 22, 2026, +3.6% over 1 month, +40.7% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$1.35Sep 30
1-Month LowHK$1.10Sep 22
1-Week Change−4.2%vs Oct 15
1-Month Change+3.6%vs Sep 22
If you had invested HK$10,000 1 month ago, it would be worth HK$10,364 today (+3.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.7%, while this stock moved +3.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$1.14 | −0.03 | −2.15% |
| Oct 21 (Wed) | HK$1.17 | +0.00 | +0.00% |
| Oct 20 (Tue) | HK$1.17 | −0.02 | −2.10% |
| Oct 16 (Fri) | HK$1.19 | +0.00 | +0.00% |
| Oct 15 (Thu) | HK$1.19 | +0.00 | +0.42% |
| Oct 14 (Wed) | HK$1.19 | −0.00 | −0.42% |
| Oct 13 (Tue) | HK$1.19 | +0.01 | +1.28% |
| Oct 12 (Mon) | HK$1.18 | +0.00 | +0.00% |
| Oct 9 (Fri) | HK$1.18 | −0.00 | −0.42% |
| Oct 8 (Thu) | HK$1.18 | −0.01 | −0.84% |
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$1.35Sep 30
3-Month LowHK$0.97Jul 27
1-Month Change+3.6%vs Sep 22
3-Month Change+14.0%vs Jul 22
If you had invested HK$10,000 3 months ago, it would be worth HK$11,400 today (+14.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.0%, while this stock moved +14.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$1.14 | −0.03 | −2.15% |
| Oct 21 (Wed) | HK$1.17 | +0.00 | +0.00% |
| Oct 20 (Tue) | HK$1.17 | −0.02 | −2.10% |
| Oct 16 (Fri) | HK$1.19 | +0.00 | +0.00% |
| Oct 15 (Thu) | HK$1.19 | +0.00 | +0.42% |
| Oct 14 (Wed) | HK$1.19 | −0.00 | −0.42% |
| Oct 13 (Tue) | HK$1.19 | +0.01 | +1.28% |
| Oct 12 (Mon) | HK$1.18 | +0.00 | +0.00% |
| Oct 9 (Fri) | HK$1.18 | −0.00 | −0.42% |
| Oct 8 (Thu) | HK$1.18 | −0.01 | −0.84% |
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$1.35Sep 30
6-Month LowHK$0.95Jun 23
3-Month Change+14.0%vs Jul 22
6-Month Change+8.6%vs Apr 22
If you had invested HK$10,000 6 months ago, it would be worth HK$10,857 today (+8.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.6%, while this stock moved +8.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$1.14 | −15.6% |
| Sep 2026 | HK$1.35 | +35.0% |
| Aug 2026 | HK$1.00 | +0.0% |
| Jul 2026 | HK$1.00 | +1.0% |
| Jun 2026 | HK$0.99 | −2.9% |
| May 2026 | HK$1.02 | +0.0% |
| Apr 2026 | HK$1.02 | −9.7% |
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$1.35Sep 30
52-Week LowHK$0.75Oct 30
Year to Date+40.7%vs Dec 31
From 52-Week High−15.6%Sep 30
If you had invested HK$10,000 1 year ago, it would be worth HK$14,074 today (+40.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.3%, while this stock moved +40.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$1.14 | −15.6% |
| Sep 2026 | HK$1.35 | +35.0% |
| Aug 2026 | HK$1.00 | +0.0% |
| Jul 2026 | HK$1.00 | +1.0% |
| Jun 2026 | HK$0.99 | −2.9% |
| May 2026 | HK$1.02 | +0.0% |
| Apr 2026 | HK$1.02 | −9.7% |
| Mar 2026 | HK$1.13 | +20.2% |
| Feb 2026 | HK$0.94 | +6.8% |
| Jan 2026 | HK$0.88 | +8.6% |
| Dec 2025 | HK$0.81 | +0.0% |
| Nov 2025 | HK$0.81 | +8.0% |
| Oct 2025 | HK$0.75 | ― |
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$1.26Oct 2, 2026
3-Year LowHK$0.64Aug 19, 2024
Annualized Return+8.6%
Max Drawdown−39.0%
If you had invested HK$10,000 3 years ago, it would be worth HK$12,809 today (+28.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +35.9%, while this stock moved +28.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$1.14 | +40.7% |
| 2025 | HK$0.81 | ― |
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$1.38Sep 26, 2022
5-Year LowHK$0.63Aug 7, 2023
Annualized Return−2.3%
Max Drawdown−54.3%
If you had invested HK$10,000 5 years ago, it would be worth HK$8,906 today (−10.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −6.8%, while this stock moved −10.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$1.14 | +40.7% |
| 2025 | HK$0.81 | ― |
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$5.80May 2007
All-Time LowHK$0.52Jul 2002
Total Change−60.7%vs Feb 2000
Annualized Return−3.4%
If you had invested HK$10,000 in Feb 2000, it would be worth HK$3,931 today (−60.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +37.8%, while this stock moved −60.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$1.14 | +40.7% |
| 2025 | HK$0.81 | +9.5% |
| 2024 | HK$0.74 | −10.8% |
| 2023 | HK$0.83 | −22.4% |
| 2022 | HK$1.07 | −11.6% |
| 2021 | HK$1.21 | −1.6% |
| 2020 | HK$1.23 | −27.2% |
| 2019 | HK$1.69 | −1.2% |
| 2018 | HK$1.71 | −30.5% |
| 2017 | HK$2.46 | +6.5% |
| 2016 | HK$2.31 | −14.4% |
| 2015 | HK$2.70 | −1.8% |
| 2014 | HK$2.75 | −24.7% |
| 2013 | HK$3.65 | +83.4% |
| 2012 | HK$1.99 | +26.8% |
| 2011 | HK$1.57 | −37.2% |
| 2010 | HK$2.50 | −2.0% |
| 2009 | HK$2.55 | +162.9% |
| 2008 | HK$0.97 | −61.2% |
| 2007 | HK$2.50 | +28.2% |
| 2006 | HK$1.95 | +19.6% |
| 2005 | HK$1.63 | −23.1% |
| 2004 | HK$2.12 | +58.2% |
| 2003 | HK$1.34 | +106.2% |
| 2002 | HK$0.65 | −48.4% |
| 2001 | HK$1.26 | −18.7% |
| 2000 | HK$1.55 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the Lippo China Resources Limited board
More Chinese stocks in English
- Natural Beauty Bio-Technology Limited00157
- Melbourne Enterprises Ltd.00158
- Brockman Mining Limited00159
- Hon Kwok Land Investment Company, Limited00160
- Century Ginwa Retail Holdings Limited00162
- Emperor International Holdings Limited00163
- China Baoli Technologies Holdings Limited00164
- China Everbright Ltd.00165
- New Times Corporation Limited00166
- IDT International Ltd.00167
- Tsingtao Brewery Company Limited00168
- Wanda Hotel Development Company Limited00169