No.6
Disclosure
2026/10/30 17:53
取締役一覧と役割
List of Directors and Their Roles and Functions
List of Directors and Their Roles and Functions
00152 Shenzhen International Holdings LimitedSHENZHEN INT'LHong Kong Stock Exchange (Red chip)
6 posts
Shenzhen International Holdings Limited (00152) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Shenzhen International Holdings Limited (00152) Stock Price HistoryNear a 52-week low
Shenzhen International Holdings Limited closed at HK$4.60 on Nov 11, 2026, −11.5% over 1 month, −45.8% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$5.30Oct 16
1-Month LowHK$4.60Nov 11
1-Week Change−3.1%vs Nov 4
1-Month Change−11.5%vs Oct 9
If you had invested HK$10,000 1 month ago, it would be worth HK$8,804 today (−12.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +0.2%, while this stock moved −12.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | HK$4.60 | −0.09 | −1.81% |
| Nov 10 (Tue) | HK$4.69 | +0.06 | +1.30% |
| Nov 9 (Mon) | HK$4.63 | −0.14 | −2.94% |
| Nov 6 (Fri) | HK$4.77 | −0.10 | −1.95% |
| Nov 5 (Thu) | HK$4.86 | +0.12 | +2.42% |
| Nov 4 (Wed) | HK$4.75 | −0.01 | −0.32% |
| Nov 3 (Tue) | HK$4.76 | −0.03 | −0.52% |
| Nov 2 (Mon) | HK$4.79 | +0.01 | +0.21% |
| Oct 30 (Fri) | HK$4.78 | −0.11 | −2.15% |
| Oct 29 (Thu) | HK$4.88 | +0.08 | +1.56% |
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$5.46Sep 9
3-Month LowHK$4.60Nov 11
1-Month Change−11.5%vs Oct 9
3-Month Change−8.5%vs Aug 11
If you had invested HK$10,000 3 months ago, it would be worth HK$9,145 today (−8.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.2%, while this stock moved −8.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | HK$4.60 | −0.09 | −1.81% |
| Nov 10 (Tue) | HK$4.69 | +0.06 | +1.30% |
| Nov 9 (Mon) | HK$4.63 | −0.14 | −2.94% |
| Nov 6 (Fri) | HK$4.77 | −0.10 | −1.95% |
| Nov 5 (Thu) | HK$4.86 | +0.12 | +2.42% |
| Nov 4 (Wed) | HK$4.75 | −0.01 | −0.32% |
| Nov 3 (Tue) | HK$4.76 | −0.03 | −0.52% |
| Nov 2 (Mon) | HK$4.79 | +0.01 | +0.21% |
| Oct 30 (Fri) | HK$4.78 | −0.11 | −2.15% |
| Oct 29 (Thu) | HK$4.88 | +0.08 | +1.56% |
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$7.40May 11
6-Month LowHK$4.60Nov 11
3-Month Change−8.5%vs Aug 11
6-Month Change−37.8%vs May 11
If you had invested HK$10,000 6 months ago, it would be worth HK$6,216 today (−37.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved −37.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$4.60 | −3.7% |
| Oct 2026 | HK$4.78 | −7.5% |
| Sep 2026 | HK$5.16 | +1.2% |
| Aug 2026 | HK$5.10 | −16.4% |
| Jul 2026 | HK$6.10 | +14.7% |
| Jun 2026 | HK$5.32 | −10.6% |
| May 2026 | HK$5.95 | −19.9% |
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$9.29Feb 12
52-Week LowHK$4.60Nov 11
Year to Date−46.3%vs Dec 31
From 52-Week High−50.5%Feb 12
If you had invested HK$10,000 1 year ago, it would be worth HK$5,418 today (−45.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.9%, while this stock moved −45.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$4.60 | −3.7% |
| Oct 2026 | HK$4.78 | −7.5% |
| Sep 2026 | HK$5.16 | +1.2% |
| Aug 2026 | HK$5.10 | −16.4% |
| Jul 2026 | HK$6.10 | +14.7% |
| Jun 2026 | HK$5.32 | −10.6% |
| May 2026 | HK$5.95 | −19.9% |
| Apr 2026 | HK$7.43 | +4.2% |
| Mar 2026 | HK$7.13 | −21.8% |
| Feb 2026 | HK$9.12 | +1.3% |
| Jan 2026 | HK$9.00 | +5.0% |
| Dec 2025 | HK$8.57 | −0.7% |
| Nov 2025 | HK$8.63 | ― |
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$9.24Feb 13, 2026
3-Year LowHK$4.60Nov 11, 2026
Annualized Return−6.0%
Max Drawdown−50.2%
If you had invested HK$10,000 3 years ago, it would be worth HK$8,318 today (−16.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +39.3%, while this stock moved −16.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$4.60 | −46.3% |
| 2025 | HK$8.57 | ― |
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$9.24Feb 13, 2026
5-Year LowHK$4.60Nov 11, 2026
Annualized Return−12.6%
Max Drawdown−50.2%
If you had invested HK$10,000 5 years ago, it would be worth HK$5,111 today (−48.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.9%, while this stock moved −48.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$4.60 | −46.3% |
| 2025 | HK$8.57 | ― |
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$17.26Apr 2018
All-Time LowHK$1.84Apr 2003
Total Change−41.0%vs Feb 2000
Annualized Return−2.0%
If you had invested HK$10,000 in Feb 2000, it would be worth HK$5,897 today (−41.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +41.6%, while this stock moved −41.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$4.60 | −46.3% |
| 2025 | HK$8.57 | +17.9% |
| 2024 | HK$7.27 | +10.5% |
| 2023 | HK$6.58 | −14.1% |
| 2022 | HK$7.66 | −5.4% |
| 2021 | HK$8.10 | −35.2% |
| 2020 | HK$12.50 | −27.0% |
| 2019 | HK$17.12 | +13.5% |
| 2018 | HK$15.08 | +1.3% |
| 2017 | HK$14.88 | +31.7% |
| 2016 | HK$11.30 | −21.2% |
| 2015 | HK$14.34 | +26.0% |
| 2014 | HK$11.38 | +17.3% |
| 2013 | HK$9.70 | +19.8% |
| 2012 | HK$8.10 | +58.8% |
| 2011 | HK$5.10 | −22.7% |
| 2010 | HK$6.60 | +11.9% |
| 2009 | HK$5.90 | +76.1% |
| 2008 | HK$3.35 | −68.1% |
| 2007 | HK$10.50 | +128.3% |
| 2006 | HK$4.60 | +89.3% |
| 2005 | HK$2.43 | −19.0% |
| 2004 | HK$3.00 | −6.3% |
| 2003 | HK$3.20 | +38.5% |
| 2002 | HK$2.31 | −25.5% |
| 2001 | HK$3.10 | +0.0% |
| 2000 | HK$3.10 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.5
Disclosure
2026/10/30 17:52
取締役・重要な執行役員の異動
Appointment of Non-Executive Director
Appointment of Non-Executive Director
Delete
No.4
Disclosure
2026/10/28 21:11
四半期決算／子会社の決算／内部情報（インサイド・インフォメーション）／ほか
Overseas Regulatory Announcement - Third Quarterly Report of 2026 of Shenzhen Expressway Corporation Limited
Overseas Regulatory Announcement - Third Quarterly Report of 2026 of Shenzhen Expressway Corporation Limited
Delete
No.3
Disclosure
2026/09/17 18:15
海外規制公告（証券の発行）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
Delete
No.2
Disclosure
2026/09/17 18:05
中間報告書
Interim Report 2026
Interim Report 2026
Delete
No.1
Disclosure
2026/09/14 18:36
債券の発行
Voluntary Announcement - Completion of the Issuance of 2026 Medium-term Notes Tranche 5
Voluntary Announcement - Completion of the Issuance of 2026 Medium-term Notes Tranche 5
Delete
Write on the Shenzhen International Holdings Limited board
More Chinese stocks in English
- Beijing Enterprises Environment Group Limited00154
- Lippo China Resources Limited00156
- Natural Beauty Bio-Technology Limited00157
- Melbourne Enterprises Ltd.00158
- Brockman Mining Limited00159
- Hon Kwok Land Investment Company, Limited00160
- Century Ginwa Retail Holdings Limited00162
- Emperor International Holdings Limited00163
- China Baoli Technologies Holdings Limited00164
- China Everbright Ltd.00165
- New Times Corporation Limited00166
- IDT International Ltd.00167