00150 Hypebeast LimitedHYPEBEASTHong Kong Stock Exchange
0 posts
Hypebeast Limited (00150) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Hypebeast Limited (00150) Stock Price History
Hypebeast Limited closed at HK$0.16 on Oct 22, 2026, +4.0% over 1 month, −7.7% over 1 year.
If you had invested HK$10,000 1 month ago, it would be worth HK$10,403 today (+4.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.7%, while this stock moved +4.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$0.16 | +0.00 | +0.00% |
| Oct 21 (Wed) | HK$0.16 | +0.00 | +1.97% |
| Oct 20 (Tue) | HK$0.15 | +0.00 | +0.00% |
| Oct 16 (Fri) | HK$0.15 | +0.00 | +0.66% |
| Oct 15 (Thu) | HK$0.15 | +0.00 | +0.00% |
| Oct 14 (Wed) | HK$0.15 | +0.00 | +0.67% |
| Oct 13 (Tue) | HK$0.15 | +0.00 | +1.35% |
| Oct 12 (Mon) | HK$0.15 | −0.01 | −3.90% |
| Oct 9 (Fri) | HK$0.15 | +0.00 | +2.67% |
| Oct 8 (Thu) | HK$0.15 | +0.00 | +0.00% |
If you had invested HK$10,000 3 months ago, it would be worth HK$9,748 today (−2.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.0%, while this stock moved −2.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$0.16 | +0.00 | +0.00% |
| Oct 21 (Wed) | HK$0.16 | +0.00 | +1.97% |
| Oct 20 (Tue) | HK$0.15 | +0.00 | +0.00% |
| Oct 16 (Fri) | HK$0.15 | +0.00 | +0.66% |
| Oct 15 (Thu) | HK$0.15 | +0.00 | +0.00% |
| Oct 14 (Wed) | HK$0.15 | +0.00 | +0.67% |
| Oct 13 (Tue) | HK$0.15 | +0.00 | +1.35% |
| Oct 12 (Mon) | HK$0.15 | −0.01 | −3.90% |
| Oct 9 (Fri) | HK$0.15 | +0.00 | +2.67% |
| Oct 8 (Thu) | HK$0.15 | +0.00 | +0.00% |
If you had invested HK$10,000 6 months ago, it would be worth HK$8,611 today (−13.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.6%, while this stock moved −13.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$0.16 | +3.3% |
| Sep 2026 | HK$0.15 | −2.0% |
| Aug 2026 | HK$0.15 | −2.5% |
| Jul 2026 | HK$0.16 | −3.1% |
| Jun 2026 | HK$0.16 | +2.5% |
| May 2026 | HK$0.16 | −8.1% |
| Apr 2026 | HK$0.17 | +12.4% |
If you had invested HK$10,000 1 year ago, it would be worth HK$9,226 today (−7.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.3%, while this stock moved −7.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$0.16 | +3.3% |
| Sep 2026 | HK$0.15 | −2.0% |
| Aug 2026 | HK$0.15 | −2.5% |
| Jul 2026 | HK$0.16 | −3.1% |
| Jun 2026 | HK$0.16 | +2.5% |
| May 2026 | HK$0.16 | −8.1% |
| Apr 2026 | HK$0.17 | +12.4% |
| Mar 2026 | HK$0.15 | −10.0% |
| Feb 2026 | HK$0.17 | +4.3% |
| Jan 2026 | HK$0.16 | −9.4% |
| Dec 2025 | HK$0.18 | −6.3% |
| Nov 2025 | HK$0.19 | +12.9% |
| Oct 2025 | HK$0.17 | ― |
If you had invested HK$10,000 3 years ago, it would be worth HK$4,247 today (−57.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +33.9%, while this stock moved −57.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.16 | −13.9% |
| 2025 | HK$0.18 | ― |
If you had invested HK$10,000 5 years ago, it would be worth HK$1,348 today (−86.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −6.8%, while this stock moved −86.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.16 | −13.9% |
| 2025 | HK$0.18 | ― |
If you had invested HK$10,000 in May 2016, it would be worth HK$8,659 today (−13.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +13.6%, while this stock moved −13.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.16 | −13.9% |
| 2025 | HK$0.18 | −16.7% |
| 2024 | HK$0.22 | +6.4% |
| 2023 | HK$0.20 | −49.3% |
| 2022 | HK$0.40 | −63.3% |
| 2021 | HK$1.09 | +39.7% |
| 2020 | HK$0.78 | −39.1% |
| 2019 | HK$1.28 | +124.6% |
| 2018 | HK$0.57 | +72.7% |
| 2017 | HK$0.33 | +97.6% |
| 2016 | HK$0.17 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2016). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Hypebeast Limited board
More Chinese stocks in English
- WANT WANT CHINA HOLDINGS LIMITED00151
- Shenzhen International Holdings Limited00152
- Beijing Enterprises Environment Group Limited00154
- Lippo China Resources Limited00156
- Natural Beauty Bio-Technology Limited00157
- Melbourne Enterprises Ltd.00158
- Brockman Mining Limited00159
- Hon Kwok Land Investment Company, Limited00160
- Century Ginwa Retail Holdings Limited00162
- Emperor International Holdings Limited00163
- China Baoli Technologies Holdings Limited00164
- China Everbright Ltd.00165