00147 International Business Settlement Holdings LimitedIB SETTLEMENTHong Kong Stock Exchange
0 posts
International Business Settlement Holdings Limited (00147) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
International Business Settlement Holdings Limited (00147) Stock Price History
International Business Settlement Holdings Limited closed at HK$0.17 on Oct 22, 2026, −14.6% over 1 month, −27.4% over 1 year.
If you had invested HK$10,000 1 month ago, it would be worth HK$8,543 today (−14.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −4.5%, while this stock moved −14.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$0.17 | −0.00 | −2.86% |
| Oct 21 (Wed) | HK$0.18 | +0.00 | +0.57% |
| Oct 20 (Tue) | HK$0.17 | −0.01 | −4.92% |
| Oct 16 (Fri) | HK$0.18 | +0.02 | +9.58% |
| Oct 15 (Thu) | HK$0.17 | −0.00 | −2.91% |
| Oct 14 (Wed) | HK$0.17 | −0.00 | −1.15% |
| Oct 13 (Tue) | HK$0.17 | +0.00 | +0.58% |
| Oct 12 (Mon) | HK$0.17 | −0.01 | −5.46% |
| Oct 9 (Fri) | HK$0.18 | +0.00 | +1.10% |
| Oct 8 (Thu) | HK$0.18 | −0.00 | −1.63% |
If you had invested HK$10,000 3 months ago, it would be worth HK$32,692 today (+226.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.0%, while this stock moved +226.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$0.17 | −0.00 | −2.86% |
| Oct 21 (Wed) | HK$0.18 | +0.00 | +0.57% |
| Oct 20 (Tue) | HK$0.17 | −0.01 | −4.92% |
| Oct 16 (Fri) | HK$0.18 | +0.02 | +9.58% |
| Oct 15 (Thu) | HK$0.17 | −0.00 | −2.91% |
| Oct 14 (Wed) | HK$0.17 | −0.00 | −1.15% |
| Oct 13 (Tue) | HK$0.17 | +0.00 | +0.58% |
| Oct 12 (Mon) | HK$0.17 | −0.01 | −5.46% |
| Oct 9 (Fri) | HK$0.18 | +0.00 | +1.10% |
| Oct 8 (Thu) | HK$0.18 | −0.00 | −1.63% |
If you had invested HK$10,000 6 months ago, it would be worth HK$22,973 today (+129.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.6%, while this stock moved +129.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$0.17 | −12.8% |
| Sep 2026 | HK$0.20 | −31.6% |
| Aug 2026 | HK$0.29 | +470.0% |
| Jul 2026 | HK$0.05 | −15.3% |
| Jun 2026 | HK$0.06 | −14.5% |
| May 2026 | HK$0.07 | −1.4% |
| Apr 2026 | HK$0.07 | −14.6% |
If you had invested HK$10,000 1 year ago, it would be worth HK$7,265 today (−27.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.3%, while this stock moved −27.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$0.17 | −12.8% |
| Sep 2026 | HK$0.20 | −31.6% |
| Aug 2026 | HK$0.29 | +470.0% |
| Jul 2026 | HK$0.05 | −15.3% |
| Jun 2026 | HK$0.06 | −14.5% |
| May 2026 | HK$0.07 | −1.4% |
| Apr 2026 | HK$0.07 | −14.6% |
| Mar 2026 | HK$0.08 | −25.5% |
| Feb 2026 | HK$0.11 | −37.1% |
| Jan 2026 | HK$0.18 | +1.2% |
| Dec 2025 | HK$0.17 | −29.1% |
| Nov 2025 | HK$0.24 | −4.3% |
| Oct 2025 | HK$0.26 | ― |
If you had invested HK$10,000 3 years ago, it would be worth HK$21,795 today (+117.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +35.9%, while this stock moved +117.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.17 | −1.7% |
| 2025 | HK$0.17 | ― |
If you had invested HK$10,000 5 years ago, it would be worth HK$22,667 today (+126.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −6.8%, while this stock moved +126.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.17 | −1.7% |
| 2025 | HK$0.17 | ― |
If you had invested HK$10,000 in Sep 2001, it would be worth HK$44,737 today (+347.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +109.7%, while this stock moved +347.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.17 | −1.7% |
| 2025 | HK$0.17 | +92.2% |
| 2024 | HK$0.09 | +60.7% |
| 2023 | HK$0.06 | −24.3% |
| 2022 | HK$0.07 | −35.1% |
| 2021 | HK$0.11 | +21.3% |
| 2020 | HK$0.09 | −42.3% |
| 2019 | HK$0.16 | +8.7% |
| 2018 | HK$0.15 | −66.7% |
| 2017 | HK$0.45 | −71.2% |
| 2016 | HK$1.56 | +147.6% |
| 2015 | HK$0.63 | +80.0% |
| 2014 | HK$0.35 | −5.4% |
| 2013 | HK$0.37 | −10.8% |
| 2012 | HK$0.42 | +173.0% |
| 2011 | HK$0.15 | −68.3% |
| 2010 | HK$0.48 | −46.1% |
| 2009 | HK$0.89 | +781.2% |
| 2008 | HK$0.10 | −76.0% |
| 2007 | HK$0.42 | +740.0% |
| 2006 | HK$0.05 | +31.6% |
| 2005 | HK$0.04 | +0.0% |
| 2004 | HK$0.04 | +18.8% |
| 2003 | HK$0.03 | +100.0% |
| 2002 | HK$0.02 | −48.4% |
| 2001 | HK$0.03 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2001). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the International Business Settlement Holdings Limited board
More Chinese stocks in English
- Kingboard Holdings Limited00148
- China Agri-Products Exchange Limited00149
- Hypebeast Limited00150
- WANT WANT CHINA HOLDINGS LIMITED00151
- Shenzhen International Holdings Limited00152
- Beijing Enterprises Environment Group Limited00154
- Lippo China Resources Limited00156
- Natural Beauty Bio-Technology Limited00157
- Melbourne Enterprises Ltd.00158
- Brockman Mining Limited00159
- Hon Kwok Land Investment Company, Limited00160
- Century Ginwa Retail Holdings Limited00162