Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

00142 First Pacific Company LimitedFIRST PACIFICHong Kong Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

First Pacific Company Limited (00142) at a glance

Code
00142
Company
First Pacific Company Limited
Local name
FIRST PACIFIC
Market
Hong Kong Stock Exchange
Share price
HK$5.10 +0.04 (+0.69%) Nov 11 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

First Pacific Company Limited (00142) Stock Price History

First Pacific Company Limited closed at HK$5.10 on Nov 11, 2026, +4.1% over 1 month, −22.9% over 1 year.

2026-10-30 事業の状況 VOLUNTARY ANNOUNCEMENT / 海外規制公告（事業の状況） Disclosures filed by PT Indofood Sukses Makmur Tbk (… / 子会社の決算／内部情報（インサイド・インフォメーション） PT INDOFOOD SUKSES MAK…2026-11-03 海外規制公告（事業の状況） Disclosure filed by PLDT Inc. ("PLDT"), a major oper… / 内部情報（インサイド・インフォメーション） INSIDE INFORMATION ANNOUNCEMENTHK$5.10HK$4.61Oct 12Nov 11
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$5.10Nov 11
1-Month LowHK$4.61Oct 28
1-Week Change+4.9%vs Nov 4
1-Month Change+4.1%vs Oct 9

If you had invested HK$10,000 1 month ago, it would be worth HK$10,221 today (+2.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +0.2%, while this stock moved +2.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$5.10+0.04+0.69%
Nov 10 (Tue)HK$5.06+0.09+1.91%
Nov 9 (Mon)HK$4.97+0.01+0.20%
Nov 6 (Fri)HK$4.96+0.01+0.30%
Nov 5 (Thu)HK$4.94+0.09+1.75%
Nov 4 (Wed)HK$4.86−0.01−0.31%
Nov 3 (Tue)HK$4.87+0.02+0.41%
Nov 2 (Mon)HK$4.85+0.09+1.78%
Oct 30 (Fri)HK$4.77+0.11+2.47%
Oct 29 (Thu)HK$4.65+0.04+0.87%
2026-10-02 関連当事者取引／開示要取引 DISCLOSEABLE AND CONNECTED TRANSACTION: ACQUISITION …2026-10-30 事業の状況 VOLUNTARY ANNOUNCEMENT / 海外規制公告（事業の状況） Disclosures filed by PT Indofood Sukses Makmur Tbk (… / 子会社の決算／内部情報（インサイド・インフォメーション） PT INDOFOOD SUKSES MAK…2026-11-03 海外規制公告（事業の状況） Disclosure filed by PLDT Inc. ("PLDT"), a major oper… / 内部情報（インサイド・インフォメーション） INSIDE INFORMATION ANNOUNCEMENTHK$5.34HK$4.61Aug 11Nov 11
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$5.34Aug 11
3-Month LowHK$4.61Oct 28
1-Month Change+4.1%vs Oct 9
3-Month Change−4.5%vs Aug 11

If you had invested HK$10,000 3 months ago, it would be worth HK$9,550 today (−4.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.2%, while this stock moved −4.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$5.10+0.04+0.69%
Nov 10 (Tue)HK$5.06+0.09+1.91%
Nov 9 (Mon)HK$4.97+0.01+0.20%
Nov 6 (Fri)HK$4.96+0.01+0.30%
Nov 5 (Thu)HK$4.94+0.09+1.75%
Nov 4 (Wed)HK$4.86−0.01−0.31%
Nov 3 (Tue)HK$4.87+0.02+0.41%
Nov 2 (Mon)HK$4.85+0.09+1.78%
Oct 30 (Fri)HK$4.77+0.11+2.47%
Oct 29 (Thu)HK$4.65+0.04+0.87%
2026-10-02 関連当事者取引／開示要取引 DISCLOSEABLE AND CONNECTED TRANSACTION: ACQUISITION …2026-10-30 事業の状況 VOLUNTARY ANNOUNCEMENT / 海外規制公告（事業の状況） Disclosures filed by PT Indofood Sukses Makmur Tbk (… / 子会社の決算／内部情報（インサイド・インフォメーション） PT INDOFOOD SUKSES MAK…2026-11-03 海外規制公告（事業の状況） Disclosure filed by PLDT Inc. ("PLDT"), a major oper… / 内部情報（インサイド・インフォメーション） INSIDE INFORMATION ANNOUNCEMENTHK$5.65HK$4.61May 11Nov 11
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$5.65May 11
6-Month LowHK$4.61Oct 28
3-Month Change−4.5%vs Aug 11
6-Month Change−9.8%vs May 11

If you had invested HK$10,000 6 months ago, it would be worth HK$9,018 today (−9.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.9%, while this stock moved −9.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$5.10+6.9%
Oct 2026HK$4.77−1.4%
Sep 2026HK$4.84−2.9%
Aug 2026HK$4.98−11.1%
Jul 2026HK$5.60+16.7%
Jun 2026HK$4.80−6.1%
May 2026HK$5.11−7.1%
2026-10-02 関連当事者取引／開示要取引 DISCLOSEABLE AND CONNECTED TRANSACTION: ACQUISITION …2026-10-30 事業の状況 VOLUNTARY ANNOUNCEMENT / 海外規制公告（事業の状況） Disclosures filed by PT Indofood Sukses Makmur Tbk (… / 子会社の決算／内部情報（インサイド・インフォメーション） PT INDOFOOD SUKSES MAK…2026-11-03 海外規制公告（事業の状況） Disclosure filed by PLDT Inc. ("PLDT"), a major oper… / 内部情報（インサイド・インフォメーション） INSIDE INFORMATION ANNOUNCEMENTHK$6.69HK$4.61Nov 11Nov 11
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$6.69Nov 12
52-Week LowHK$4.61Oct 28
Year to Date−14.4%vs Dec 31
From 52-Week High−23.8%Nov 12

If you had invested HK$10,000 1 year ago, it would be worth HK$7,708 today (−22.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.9%, while this stock moved −22.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$5.10+6.9%
Oct 2026HK$4.77−1.4%
Sep 2026HK$4.84−2.9%
Aug 2026HK$4.98−11.1%
Jul 2026HK$5.60+16.7%
Jun 2026HK$4.80−6.1%
May 2026HK$5.11−7.1%
Apr 2026HK$5.50+0.4%
Mar 2026HK$5.48−13.3%
Feb 2026HK$6.32+3.6%
Jan 2026HK$6.10+2.5%
Dec 2025HK$5.95−5.0%
Nov 2025HK$6.26―
HK$6.67HK$2.86Nov 13, 2023Nov 11, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$6.67Aug 25, 2025
3-Year LowHK$2.86Nov 13, 2023
Annualized Return+21.3%
Max Drawdown−30.0%

If you had invested HK$10,000 3 years ago, it would be worth HK$17,815 today (+78.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +39.3%, while this stock moved +78.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$5.10−14.4%
2025HK$5.95―
HK$6.67HK$2.12Nov 15, 2021Nov 11, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$6.67Aug 25, 2025
5-Year LowHK$2.12Oct 24, 2022
Annualized Return+11.7%
Max Drawdown−40.4%

If you had invested HK$10,000 5 years ago, it would be worth HK$17,330 today (+73.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −2.9%, while this stock moved +73.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$5.10−14.4%
2025HK$5.95―
HK$10.50HK$0.65Feb 1, 2000Nov 11, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$10.50Apr 2013
All-Time LowHK$0.65Dec 2002
Total Change+31.5%vs Feb 2000
Annualized Return+1.0%

If you had invested HK$10,000 in Feb 2000, it would be worth HK$13,152 today (+31.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +41.6%, while this stock moved +31.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$5.10−14.4%
2025HK$5.95+31.1%
2024HK$4.54+46.0%
2023HK$3.11+33.5%
2022HK$2.33−18.8%
2021HK$2.87+14.8%
2020HK$2.50−5.7%
2019HK$2.65−12.3%
2018HK$3.02−43.0%
2017HK$5.30−2.2%
2016HK$5.42+5.4%
2015HK$5.14−33.2%
2014HK$7.69−12.8%
2013HK$8.82+6.0%
2012HK$8.32+5.3%
2011HK$7.90+15.4%
2010HK$6.85+46.4%
2009HK$4.68+87.3%
2008HK$2.50−55.6%
2007HK$5.62+47.8%
2006HK$3.80+36.6%
2005HK$2.78+44.6%
2004HK$1.93+22.1%
2003HK$1.58+142.6%
2002HK$0.65−27.0%
2001HK$0.89−57.8%
2000HK$2.11―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/11/03 08:33
内部情報（インサイド・インフォメーション）
INSIDE INFORMATION ANNOUNCEMENT

📄 Open the filing

Delete
No.5 Disclosure 2026/11/03 08:31
海外規制公告（事業の状況）
Disclosure filed by PLDT Inc. ("PLDT"), a major operating associate of First Pacific Company Limited, with the Philippine Stock Exchange, in relation to the SEC Form 17-C and Form 4-9 in connection with the resignation and replacement of the external auditor of PLDT.

📄 Open the filing

Delete
No.4 Disclosure 2026/10/30 22:25
子会社の決算／内部情報（インサイド・インフォメーション）
PT INDOFOOD SUKSES MAKMUR TBK'S UNAUDITED CONSOLIDATED FINANCIAL RESULTS FOR THE NINE MONTHS ENDED 30 SEPTEMBER 2026

📄 Open the filing

Delete
No.3 Disclosure 2026/10/30 22:22
海外規制公告（事業の状況）
Disclosures filed by PT Indofood Sukses Makmur Tbk ("Indofood"), a 50.1% owned subsidiary of First Pacific Company Limited, to the Indonesia Stock Exchange, in relation to (i) Press Release relating to Indofood's financial results for the period ended 30 September 2026; and (ii) Indofood's Interim Unaudited Consolidated Financial Statements for the nine months ended 30 September 2026.

📄 Open the filing

Delete
No.2 Disclosure 2026/10/30 18:22
事業の状況
VOLUNTARY ANNOUNCEMENT

📄 Open the filing

Delete
No.1 Disclosure 2026/10/02 09:15
関連当事者取引／開示要取引
DISCLOSEABLE AND CONNECTED TRANSACTION: ACQUISITION OF ADDITIONAL INTEREST IN MANILA ELECTRIC COMPANY BY METRO PACIFIC INVESTMENTS CORPORATION

📄 Open the filing

Delete

Write on the First Pacific Company Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English